Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:27 | 100 | 126,35 |
06.09.24 21:55:18 | 100 | 126,37 |
06.09.24 21:55:05 | 100 | 126,42 |
06.09.24 21:55:00 | 100 | 126,35 |
06.09.24 21:54:55 | 100 | 126,30 |
06.09.24 21:54:54 | 100 | 126,30 |
06.09.24 21:51:48 | 100 | 126,35 |
06.09.24 21:51:43 | 100 | 126,17 |
06.09.24 21:51:43 | 100 | 126,17 |
06.09.24 21:51:06 | 100 | 126,37 |
06.09.24 21:50:45 | 100 | 126,26 |
06.09.24 21:50:40 | 100 | 126,21 |
06.09.24 21:50:00 | 100 | 126,32 |
06.09.24 21:50:00 | 100 | 126,32 |
06.09.24 21:48:57 | 100 | 126,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:48:53 | 165 | 126,24 |
06.09.24 21:48:53 | 165 | 126,23 |
06.09.24 21:43:40 | 100 | 126,37 |
06.09.24 21:41:24 | 100 | 126,18 |
06.09.24 21:41:23 | 100 | 126,19 |
06.09.24 21:40:21 | 100 | 126,10 |
06.09.24 21:38:44 | 100 | 126,00 |
06.09.24 21:38:44 | 100 | 126,00 |
06.09.24 21:38:33 | 100 | 125,98 |
06.09.24 21:38:33 | 100 | 125,98 |
06.09.24 21:37:49 | 100 | 125,91 |
06.09.24 21:30:52 | 300 | 126,34 |
06.09.24 21:30:44 | 100 | 126,33 |
06.09.24 21:28:44 | 100 | 126,46 |
06.09.24 21:28:22 | 100 | 126,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:26:31 | 100 | 126,52 |
06.09.24 21:26:14 | 100 | 126,55 |
06.09.24 21:23:31 | 100 | 126,49 |
06.09.24 21:20:11 | 100 | 126,44 |
06.09.24 21:19:26 | 100 | 126,40 |
06.09.24 21:19:23 | 100 | 126,41 |
06.09.24 21:19:23 | 100 | 126,42 |
06.09.24 21:19:19 | 100 | 126,41 |
06.09.24 21:19:19 | 100 | 126,41 |
06.09.24 21:19:19 | 100 | 126,40 |
06.09.24 21:19:19 | 156 | 126,39 |
06.09.24 21:17:23 | 100 | 126,44 |
06.09.24 21:15:27 | 400 | 126,41 |
06.09.24 21:15:27 | 393 | 126,42 |
06.09.24 21:15:17 | 100 | 126,39 |