Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:48:40 | 100 | 127,67 |
06.09.24 19:47:37 | 100 | 127,64 |
06.09.24 19:47:06 | 100 | 127,63 |
06.09.24 19:43:41 | 300 | 127,71 |
06.09.24 19:35:50 | 100 | 127,80 |
06.09.24 19:31:29 | 100 | 128,07 |
06.09.24 19:29:12 | 100 | 128,27 |
06.09.24 19:28:59 | 100 | 128,26 |
06.09.24 19:27:02 | 100 | 128,27 |
06.09.24 19:27:02 | 100 | 128,27 |
06.09.24 19:23:27 | 100 | 128,20 |
06.09.24 19:23:27 | 100 | 128,20 |
06.09.24 19:23:08 | 100 | 128,24 |
06.09.24 19:16:47 | 100 | 128,21 |
06.09.24 19:16:47 | 100 | 128,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:15:46 | 100 | 128,25 |
06.09.24 19:13:21 | 100 | 128,22 |
06.09.24 19:12:43 | 100 | 128,24 |
06.09.24 19:08:36 | 100 | 128,09 |
06.09.24 19:08:31 | 100 | 128,06 |
06.09.24 19:04:18 | 100 | 128,05 |
06.09.24 19:04:18 | 100 | 128,05 |
06.09.24 18:58:45 | 100 | 127,98 |
06.09.24 18:58:45 | 100 | 127,98 |
06.09.24 18:58:45 | 100 | 127,98 |
06.09.24 18:55:00 | 100 | 127,95 |
06.09.24 18:53:29 | 100 | 127,93 |
06.09.24 18:49:38 | 100 | 127,99 |
06.09.24 18:49:38 | 100 | 127,99 |
06.09.24 18:49:37 | 100 | 127,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:48:53 | 250 | 127,99 |
06.09.24 18:47:46 | 100 | 127,97 |
06.09.24 18:43:05 | 100 | 128,04 |
06.09.24 18:41:52 | 100 | 127,98 |
06.09.24 18:38:16 | 100 | 128,20 |
06.09.24 18:30:40 | 104 | 127,76 |
06.09.24 18:29:22 | 100 | 127,81 |
06.09.24 18:29:21 | 571 | 127,80 |
06.09.24 18:29:21 | 173 | 127,80 |
06.09.24 18:29:20 | 100 | 127,83 |
06.09.24 18:29:20 | 100 | 127,83 |
06.09.24 18:29:20 | 100 | 127,84 |
06.09.24 18:29:20 | 100 | 127,84 |
06.09.24 18:29:11 | 100 | 127,83 |
06.09.24 18:18:32 | 100 | 128,01 |