Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:55:55 | 100 | 126,59 |
06.09.24 20:55:50 | 100 | 126,59 |
06.09.24 20:54:01 | 100 | 126,54 |
06.09.24 20:54:01 | 100 | 126,58 |
06.09.24 20:53:53 | 100 | 126,60 |
06.09.24 20:53:45 | 100 | 126,63 |
06.09.24 20:53:45 | 112 | 126,63 |
06.09.24 20:53:31 | 100 | 126,60 |
06.09.24 20:53:19 | 100 | 126,59 |
06.09.24 20:52:32 | 100 | 126,56 |
06.09.24 20:52:06 | 100 | 126,53 |
06.09.24 20:51:35 | 100 | 126,56 |
06.09.24 20:50:11 | 100 | 126,60 |
06.09.24 20:46:36 | 100 | 126,67 |
06.09.24 20:44:43 | 106 | 126,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:43:15 | 100 | 126,64 |
06.09.24 20:42:41 | 100 | 126,60 |
06.09.24 20:42:41 | 100 | 126,60 |
06.09.24 20:42:09 | 100 | 126,57 |
06.09.24 20:42:09 | 100 | 126,57 |
06.09.24 20:42:09 | 100 | 126,57 |
06.09.24 20:41:49 | 100 | 126,56 |
06.09.24 20:38:22 | 100 | 126,80 |
06.09.24 20:38:02 | 100 | 126,79 |
06.09.24 20:30:29 | 100 | 127,06 |
06.09.24 20:29:49 | 100 | 127,00 |
06.09.24 20:28:05 | 100 | 127,05 |
06.09.24 20:24:33 | 100 | 127,15 |
06.09.24 20:24:03 | 194 | 127,13 |
06.09.24 20:23:02 | 100 | 127,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:20:19 | 100 | 127,29 |
06.09.24 20:19:08 | 100 | 127,28 |
06.09.24 20:19:08 | 100 | 127,28 |
06.09.24 20:17:27 | 100 | 127,33 |
06.09.24 20:17:27 | 100 | 127,33 |
06.09.24 20:17:27 | 100 | 127,33 |
06.09.24 20:14:29 | 100 | 127,32 |
06.09.24 20:07:25 | 100 | 127,31 |
06.09.24 20:00:09 | 100 | 127,56 |
06.09.24 19:54:07 | 100 | 127,63 |
06.09.24 19:48:40 | 100 | 127,67 |
06.09.24 19:47:37 | 100 | 127,64 |
06.09.24 19:47:06 | 100 | 127,63 |
06.09.24 19:43:41 | 300 | 127,71 |
06.09.24 19:35:50 | 100 | 127,80 |