Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:42 | 100 | 129,75 |
06.09.24 15:38:42 | 100 | 129,75 |
06.09.24 15:38:42 | 100 | 129,75 |
06.09.24 15:38:42 | 100 | 129,75 |
06.09.24 15:38:40 | 100 | 129,73 |
06.09.24 15:38:40 | 100 | 129,73 |
06.09.24 15:38:40 | 100 | 129,73 |
06.09.24 15:38:40 | 100 | 129,73 |
06.09.24 15:38:36 | 100 | 129,73 |
06.09.24 15:38:36 | 100 | 129,73 |
06.09.24 15:38:36 | 100 | 129,73 |
06.09.24 15:38:36 | 100 | 129,73 |
06.09.24 15:38:36 | 100 | 129,73 |
06.09.24 15:38:36 | 100 | 129,73 |
06.09.24 15:38:36 | 100 | 129,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:36 | 100 | 129,73 |
06.09.24 15:38:35 | 100 | 129,69 |
06.09.24 15:38:35 | 100 | 129,69 |
06.09.24 15:38:35 | 100 | 129,69 |
06.09.24 15:38:35 | 100 | 129,70 |
06.09.24 15:38:35 | 100 | 129,70 |
06.09.24 15:38:33 | 111 | 129,69 |
06.09.24 15:38:33 | 100 | 129,68 |
06.09.24 15:38:33 | 100 | 129,68 |
06.09.24 15:38:33 | 100 | 129,63 |
06.09.24 15:38:33 | 100 | 129,63 |
06.09.24 15:38:33 | 100 | 129,63 |
06.09.24 15:37:23 | 100 | 129,72 |
06.09.24 15:37:19 | 100 | 129,70 |
06.09.24 15:37:19 | 100 | 129,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:19 | 100 | 129,75 |
06.09.24 15:36:25 | 100 | 129,68 |
06.09.24 15:36:25 | 100 | 129,68 |
06.09.24 15:36:25 | 100 | 129,69 |
06.09.24 15:36:25 | 100 | 129,69 |
06.09.24 15:36:02 | 165 | 129,73 |
06.09.24 15:34:50 | 100 | 129,88 |
06.09.24 15:34:41 | 100 | 129,86 |
06.09.24 15:34:39 | 100 | 129,87 |
06.09.24 15:33:50 | 100 | 129,84 |
06.09.24 15:33:37 | 105 | 129,75 |
06.09.24 15:33:37 | 100 | 129,74 |
06.09.24 15:33:10 | 100 | 129,69 |
06.09.24 15:32:00 | 100 | 129,65 |
06.09.24 15:30:32 | 100 | 128,92 |