Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:16:05 | 100 | 134,96 |
03.09.24 19:16:05 | 100 | 134,95 |
03.09.24 19:16:05 | 100 | 134,95 |
03.09.24 19:16:05 | 100 | 134,95 |
03.09.24 19:15:35 | 100 | 134,92 |
03.09.24 19:15:35 | 100 | 134,92 |
03.09.24 19:15:35 | 100 | 134,92 |
03.09.24 19:13:38 | 100 | 134,85 |
03.09.24 19:11:40 | 100 | 135,04 |
03.09.24 19:11:40 | 100 | 135,04 |
03.09.24 19:11:40 | 100 | 135,04 |
03.09.24 19:11:08 | 100 | 134,96 |
03.09.24 19:09:25 | 100 | 134,94 |
03.09.24 19:09:25 | 100 | 134,96 |
03.09.24 19:06:56 | 118 | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:06:39 | 100 | 134,81 |
03.09.24 18:57:18 | 100 | 134,86 |
03.09.24 18:40:43 | 1,00 Tsd. | 134,85 |
03.09.24 18:40:41 | 1,00 Tsd. | 134,85 |
03.09.24 18:40:39 | 481 | 134,85 |
03.09.24 18:40:39 | 500 | 134,85 |
03.09.24 18:40:38 | 100 | 134,86 |
03.09.24 18:40:38 | 362 | 134,85 |
03.09.24 18:40:38 | 100 | 134,85 |
03.09.24 18:40:38 | 100 | 134,85 |
03.09.24 18:40:38 | 100 | 134,85 |
03.09.24 18:40:38 | 165 | 134,86 |
03.09.24 18:40:38 | 100 | 134,87 |
03.09.24 18:40:34 | 400 | 134,88 |
03.09.24 18:40:29 | 100 | 134,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:40:05 | 100 | 134,94 |
03.09.24 18:29:50 | 100 | 134,97 |
03.09.24 18:29:23 | 100 | 134,91 |
03.09.24 18:12:06 | 100 | 134,93 |
03.09.24 18:11:34 | 100 | 134,93 |
03.09.24 18:05:48 | 100 | 134,90 |
03.09.24 18:01:52 | 100 | 134,87 |
03.09.24 18:00:32 | 274 | 134,84 |
03.09.24 18:00:32 | 126 | 134,84 |
03.09.24 17:59:53 | 100 | 134,77 |
03.09.24 17:48:13 | 100 | 134,80 |
03.09.24 17:48:05 | 100 | 134,84 |
03.09.24 17:44:08 | 100 | 134,79 |
03.09.24 17:43:11 | 100 | 134,74 |
03.09.24 17:40:30 | 100 | 134,50 |