Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:00:44 | 100 | 134,44 |
03.09.24 17:00:32 | 100 | 134,45 |
03.09.24 16:57:39 | 100 | 134,26 |
03.09.24 16:55:01 | 100 | 134,42 |
03.09.24 16:53:49 | 141 | 134,35 |
03.09.24 16:53:49 | 100 | 134,36 |
03.09.24 16:53:49 | 100 | 134,36 |
03.09.24 16:53:45 | 150 | 134,40 |
03.09.24 16:51:44 | 100 | 134,27 |
03.09.24 16:51:42 | 100 | 134,28 |
03.09.24 16:51:38 | 100 | 134,31 |
03.09.24 16:51:14 | 123 | 134,41 |
03.09.24 16:50:22 | 177 | 134,41 |
03.09.24 16:50:22 | 100 | 134,41 |
03.09.24 16:49:49 | 150 | 134,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:49:37 | 230 | 134,52 |
03.09.24 16:49:37 | 170 | 134,52 |
03.09.24 16:49:26 | 100 | 134,53 |
03.09.24 16:49:26 | 100 | 134,53 |
03.09.24 16:49:26 | 100 | 134,53 |
03.09.24 16:47:58 | 100 | 134,38 |
03.09.24 16:46:19 | 100 | 134,55 |
03.09.24 16:45:09 | 100 | 134,54 |
03.09.24 16:45:09 | 100 | 134,56 |
03.09.24 16:43:04 | 100 | 134,58 |
03.09.24 16:43:04 | 100 | 134,58 |
03.09.24 16:43:04 | 100 | 134,56 |
03.09.24 16:42:59 | 100 | 134,52 |
03.09.24 16:42:59 | 100 | 134,52 |
03.09.24 16:42:22 | 127 | 134,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:42:01 | 100 | 134,49 |
03.09.24 16:31:14 | 119 | 134,47 |
03.09.24 16:22:32 | 100 | 134,45 |
03.09.24 16:22:31 | 100 | 134,40 |
03.09.24 16:21:12 | 100 | 134,30 |
03.09.24 16:17:51 | 100 | 134,35 |
03.09.24 16:17:38 | 100 | 134,29 |
03.09.24 16:17:32 | 100 | 134,28 |
03.09.24 16:15:14 | 100 | 134,20 |
03.09.24 16:13:50 | 100 | 134,34 |
03.09.24 16:12:35 | 300 | 134,40 |
03.09.24 16:12:35 | 100 | 134,40 |
03.09.24 16:12:35 | 300 | 134,40 |
03.09.24 16:12:31 | 300 | 134,40 |
03.09.24 16:12:31 | 300 | 134,40 |