Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:12:11 | 100 | 134,37 |
03.09.24 16:12:11 | 100 | 134,37 |
03.09.24 16:12:11 | 100 | 134,38 |
03.09.24 16:12:11 | 205 | 134,40 |
03.09.24 16:12:11 | 300 | 134,40 |
03.09.24 16:12:08 | 100 | 134,34 |
03.09.24 16:05:53 | 100 | 134,33 |
03.09.24 16:03:32 | 100 | 134,31 |
03.09.24 16:03:32 | 101 | 134,31 |
03.09.24 16:00:16 | 100 | 134,57 |
03.09.24 15:57:03 | 100 | 134,92 |
03.09.24 15:53:04 | 100 | 134,85 |
03.09.24 15:53:04 | 100 | 134,85 |
03.09.24 15:53:04 | 100 | 134,85 |
03.09.24 15:53:04 | 100 | 134,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:52:58 | 100 | 134,84 |
03.09.24 15:52:57 | 493 | 134,76 |
03.09.24 15:52:57 | 100 | 134,77 |
03.09.24 15:52:57 | 100 | 134,77 |
03.09.24 15:52:57 | 100 | 134,77 |
03.09.24 15:52:57 | 100 | 134,77 |
03.09.24 15:52:57 | 100 | 134,77 |
03.09.24 15:52:57 | 100 | 134,77 |
03.09.24 15:50:36 | 100 | 134,76 |
03.09.24 15:49:38 | 100 | 134,97 |
03.09.24 15:49:38 | 100 | 134,96 |
03.09.24 15:49:34 | 100 | 134,92 |
03.09.24 15:48:32 | 100 | 135,06 |
03.09.24 15:46:57 | 100 | 135,38 |
03.09.24 15:46:57 | 100 | 135,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:46:41 | 100 | 135,42 |
03.09.24 15:45:04 | 147 | 135,30 |
03.09.24 15:45:04 | 100 | 135,30 |
03.09.24 15:45:04 | 100 | 135,30 |
03.09.24 15:45:00 | 100 | 135,30 |
03.09.24 15:45:00 | 100 | 135,29 |
03.09.24 15:43:17 | 100 | 135,23 |
03.09.24 15:43:17 | 100 | 135,27 |
03.09.24 15:43:17 | 162 | 135,27 |
03.09.24 15:43:17 | 100 | 135,27 |
03.09.24 15:43:17 | 100 | 135,24 |
03.09.24 15:43:17 | 162 | 135,27 |
03.09.24 15:43:17 | 225 | 135,27 |
03.09.24 15:41:59 | 100 | 134,94 |
03.09.24 15:41:59 | 100 | 134,94 |