Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:21:38 | 100 | 134,52 |
03.09.24 20:19:51 | 100 | 134,55 |
03.09.24 20:19:51 | 100 | 134,54 |
03.09.24 20:19:26 | 100 | 134,53 |
03.09.24 20:18:52 | 100 | 134,51 |
03.09.24 20:16:34 | 153 | 134,53 |
03.09.24 20:15:32 | 100 | 134,55 |
03.09.24 20:14:34 | 100 | 134,61 |
03.09.24 20:11:41 | 100 | 134,76 |
03.09.24 20:11:10 | 100 | 134,75 |
03.09.24 20:08:05 | 100 | 134,74 |
03.09.24 20:07:24 | 100 | 134,80 |
03.09.24 20:01:00 | 149 | 134,81 |
03.09.24 19:58:31 | 100 | 135,00 |
03.09.24 19:58:26 | 100 | 135,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:58:24 | 100 | 135,07 |
03.09.24 19:58:20 | 100 | 135,05 |
03.09.24 19:55:31 | 100 | 135,11 |
03.09.24 19:50:25 | 100 | 134,92 |
03.09.24 19:49:37 | 100 | 134,96 |
03.09.24 19:48:51 | 100 | 134,96 |
03.09.24 19:48:25 | 100 | 134,92 |
03.09.24 19:46:18 | 100 | 134,92 |
03.09.24 19:43:34 | 100 | 134,93 |
03.09.24 19:42:50 | 200 | 134,93 |
03.09.24 19:41:06 | 100 | 134,91 |
03.09.24 19:39:39 | 100 | 134,91 |
03.09.24 19:38:42 | 176 | 134,82 |
03.09.24 19:38:31 | 100 | 134,87 |
03.09.24 19:38:30 | 100 | 134,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:31:01 | 250 | 134,90 |
03.09.24 19:30:41 | 100 | 135,00 |
03.09.24 19:30:10 | 100 | 134,96 |
03.09.24 19:28:54 | 100 | 134,96 |
03.09.24 19:27:20 | 100 | 134,96 |
03.09.24 19:22:18 | 300 | 135,07 |
03.09.24 19:21:52 | 292 | 135,06 |
03.09.24 19:20:30 | 100 | 134,94 |
03.09.24 19:18:12 | 100 | 135,00 |
03.09.24 19:18:12 | 100 | 135,00 |
03.09.24 19:18:12 | 100 | 135,00 |
03.09.24 19:18:12 | 100 | 135,00 |
03.09.24 19:16:31 | 100 | 135,01 |
03.09.24 19:16:27 | 100 | 134,99 |
03.09.24 19:16:27 | 100 | 135,00 |