Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:41:16 | 100 | 134,55 |
03.09.24 20:41:14 | 100 | 134,52 |
03.09.24 20:40:56 | 100 | 134,53 |
03.09.24 20:40:56 | 100 | 134,53 |
03.09.24 20:38:36 | 100 | 134,54 |
03.09.24 20:38:36 | 102 | 134,54 |
03.09.24 20:37:59 | 100 | 134,54 |
03.09.24 20:37:59 | 100 | 134,54 |
03.09.24 20:37:58 | 100 | 134,54 |
03.09.24 20:36:05 | 200 | 134,54 |
03.09.24 20:35:41 | 100 | 134,54 |
03.09.24 20:35:41 | 100 | 134,55 |
03.09.24 20:35:41 | 100 | 134,55 |
03.09.24 20:35:41 | 100 | 134,55 |
03.09.24 20:35:35 | 100 | 134,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:35:33 | 200 | 134,55 |
03.09.24 20:35:31 | 100 | 134,55 |
03.09.24 20:35:08 | 100 | 134,56 |
03.09.24 20:35:08 | 100 | 134,56 |
03.09.24 20:34:47 | 100 | 134,51 |
03.09.24 20:33:47 | 100 | 134,52 |
03.09.24 20:33:47 | 100 | 134,53 |
03.09.24 20:31:41 | 100 | 134,66 |
03.09.24 20:30:53 | 100 | 134,63 |
03.09.24 20:28:36 | 100 | 134,67 |
03.09.24 20:25:56 | 195 | 134,63 |
03.09.24 20:25:55 | 100 | 134,63 |
03.09.24 20:25:20 | 100 | 134,58 |
03.09.24 20:24:16 | 100 | 134,56 |
03.09.24 20:23:37 | 100 | 134,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:23:37 | 100 | 134,61 |
03.09.24 20:23:37 | 105 | 134,61 |
03.09.24 20:23:37 | 195 | 134,61 |
03.09.24 20:23:09 | 100 | 134,62 |
03.09.24 20:21:38 | 100 | 134,52 |
03.09.24 20:19:51 | 100 | 134,55 |
03.09.24 20:19:51 | 100 | 134,54 |
03.09.24 20:19:26 | 100 | 134,53 |
03.09.24 20:18:52 | 100 | 134,51 |
03.09.24 20:16:34 | 153 | 134,53 |
03.09.24 20:15:32 | 100 | 134,55 |
03.09.24 20:14:34 | 100 | 134,61 |
03.09.24 20:11:41 | 100 | 134,76 |
03.09.24 20:11:10 | 100 | 134,75 |
03.09.24 20:08:05 | 100 | 134,74 |