Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:19:37 | 100 | 134,52 |
03.09.24 21:19:37 | 100 | 134,52 |
03.09.24 21:18:33 | 100 | 134,58 |
03.09.24 21:18:32 | 100 | 134,59 |
03.09.24 21:18:11 | 100 | 134,59 |
03.09.24 21:17:56 | 100 | 134,60 |
03.09.24 21:17:35 | 100 | 134,62 |
03.09.24 21:16:28 | 100 | 134,63 |
03.09.24 21:15:44 | 100 | 134,61 |
03.09.24 21:15:14 | 100 | 134,62 |
03.09.24 21:15:14 | 100 | 134,62 |
03.09.24 21:13:53 | 200 | 134,65 |
03.09.24 21:13:21 | 100 | 134,69 |
03.09.24 21:13:21 | 100 | 134,69 |
03.09.24 21:11:17 | 100 | 134,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:09:41 | 225 | 134,67 |
03.09.24 21:08:38 | 100 | 134,70 |
03.09.24 21:08:38 | 100 | 134,66 |
03.09.24 21:08:11 | 100 | 134,66 |
03.09.24 21:08:11 | 100 | 134,62 |
03.09.24 21:08:11 | 100 | 134,64 |
03.09.24 21:05:07 | 100 | 134,63 |
03.09.24 21:05:07 | 100 | 134,64 |
03.09.24 21:00:51 | 100 | 134,60 |
03.09.24 21:00:51 | 100 | 134,60 |
03.09.24 20:59:50 | 100 | 134,66 |
03.09.24 20:58:17 | 100 | 134,77 |
03.09.24 20:56:03 | 100 | 134,71 |
03.09.24 20:55:30 | 110 | 134,71 |
03.09.24 20:55:30 | 100 | 134,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:53:36 | 100 | 134,75 |
03.09.24 20:53:35 | 100 | 134,76 |
03.09.24 20:53:35 | 100 | 134,77 |
03.09.24 20:53:35 | 100 | 134,77 |
03.09.24 20:51:31 | 100 | 134,72 |
03.09.24 20:49:19 | 100 | 134,71 |
03.09.24 20:49:19 | 100 | 134,71 |
03.09.24 20:46:58 | 100 | 134,72 |
03.09.24 20:46:42 | 100 | 134,77 |
03.09.24 20:46:42 | 185 | 134,77 |
03.09.24 20:46:34 | 100 | 134,80 |
03.09.24 20:46:34 | 100 | 134,80 |
03.09.24 20:46:27 | 100 | 134,81 |
03.09.24 20:45:47 | 100 | 134,76 |
03.09.24 20:45:00 | 100 | 134,75 |