Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:40 | 300 | 8,16 |
23.09.24 17:01:37 | 100 | 8,17 |
23.09.24 17:00:46 | 288 | 8,18 |
23.09.24 17:00:46 | 100 | 8,18 |
23.09.24 17:00:46 | 100 | 8,19 |
23.09.24 17:00:46 | 700 | 8,19 |
23.09.24 16:58:13 | 100 | 8,20 |
23.09.24 16:58:13 | 100 | 8,20 |
23.09.24 16:58:13 | 100 | 8,20 |
23.09.24 16:58:13 | 100 | 8,20 |
23.09.24 16:58:12 | 100 | 8,20 |
23.09.24 16:58:12 | 100 | 8,20 |
23.09.24 16:47:35 | 100 | 8,21 |
23.09.24 16:46:07 | 131 | 8,21 |
23.09.24 16:43:18 | 100 | 8,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:18 | 100 | 8,21 |
23.09.24 16:42:06 | 100 | 8,22 |
23.09.24 16:41:27 | 100 | 8,21 |
23.09.24 16:41:27 | 100 | 8,21 |
23.09.24 16:39:31 | 100 | 8,20 |
23.09.24 16:39:26 | 200 | 8,20 |
23.09.24 16:38:02 | 100 | 8,21 |
23.09.24 16:38:01 | 100 | 8,20 |
23.09.24 16:38:01 | 100 | 8,20 |
23.09.24 16:37:59 | 300 | 8,19 |
23.09.24 16:37:59 | 300 | 8,19 |
23.09.24 16:37:59 | 116 | 8,19 |
23.09.24 16:36:48 | 100 | 8,18 |
23.09.24 16:36:28 | 200 | 8,18 |
23.09.24 16:36:10 | 100 | 8,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:10 | 100 | 8,19 |
23.09.24 16:36:06 | 265 | 8,19 |
23.09.24 16:36:06 | 136 | 8,19 |
23.09.24 16:35:08 | 100 | 8,19 |
23.09.24 16:35:08 | 100 | 8,19 |
23.09.24 16:34:49 | 100 | 8,20 |
23.09.24 16:34:49 | 100 | 8,20 |
23.09.24 16:34:46 | 100 | 8,21 |
23.09.24 16:34:24 | 100 | 8,20 |
23.09.24 16:26:58 | 100 | 8,23 |
23.09.24 16:26:30 | 100 | 8,23 |
23.09.24 16:26:30 | 100 | 8,23 |
23.09.24 16:26:29 | 188 | 8,23 |
23.09.24 16:26:29 | 109 | 8,23 |
23.09.24 16:26:29 | 200 | 8,23 |