Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:47 | 100 | 8,26 |
23.09.24 15:50:32 | 100 | 8,24 |
23.09.24 15:50:32 | 300 | 8,24 |
23.09.24 15:49:17 | 219 | 8,23 |
23.09.24 15:49:17 | 100 | 8,23 |
23.09.24 15:49:17 | 500 | 8,23 |
23.09.24 15:48:54 | 100 | 8,24 |
23.09.24 15:48:04 | 1,80 Tsd. | 8,24 |
23.09.24 15:48:04 | 900 | 8,24 |
23.09.24 15:48:04 | 300 | 8,24 |
23.09.24 15:48:04 | 600 | 8,24 |
23.09.24 15:47:00 | 300 | 8,24 |
23.09.24 15:47:00 | 100 | 8,24 |
23.09.24 15:47:00 | 100 | 8,24 |
23.09.24 15:47:00 | 100 | 8,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:00 | 300 | 8,24 |
23.09.24 15:47:00 | 100 | 8,24 |
23.09.24 15:47:00 | 100 | 8,25 |
23.09.24 15:46:23 | 400 | 8,23 |
23.09.24 15:46:23 | 100 | 8,23 |
23.09.24 15:46:17 | 400 | 8,23 |
23.09.24 15:46:17 | 128 | 8,23 |
23.09.24 15:46:12 | 199 | 8,23 |
23.09.24 15:46:12 | 173 | 8,23 |
23.09.24 15:46:12 | 199 | 8,23 |
23.09.24 15:46:08 | 100 | 8,24 |
23.09.24 15:46:08 | 100 | 8,24 |
23.09.24 15:46:07 | 159 | 8,24 |
23.09.24 15:46:07 | 241 | 8,24 |
23.09.24 15:46:07 | 100 | 8,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:07 | 100 | 8,24 |
23.09.24 15:45:05 | 100 | 8,27 |
23.09.24 15:45:05 | 100 | 8,27 |
23.09.24 15:45:05 | 779 | 8,27 |
23.09.24 15:45:05 | 232 | 8,27 |
23.09.24 15:45:05 | 100 | 8,27 |
23.09.24 15:45:05 | 134 | 8,27 |
23.09.24 15:45:05 | 266 | 8,27 |
23.09.24 15:45:05 | 200 | 8,27 |
23.09.24 15:45:05 | 200 | 8,27 |
23.09.24 15:45:05 | 100 | 8,27 |
23.09.24 15:45:05 | 100 | 8,27 |
23.09.24 15:45:05 | 300 | 8,27 |
23.09.24 15:45:05 | 415 | 8,27 |
23.09.24 15:45:05 | 285 | 8,27 |