Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:23 | 100 | 8,19 |
23.09.24 16:09:23 | 200 | 8,20 |
23.09.24 16:09:23 | 661 | 8,20 |
23.09.24 16:09:23 | 100 | 8,20 |
23.09.24 16:07:53 | 100 | 8,19 |
23.09.24 16:07:44 | 200 | 8,19 |
23.09.24 16:07:12 | 400 | 8,18 |
23.09.24 16:07:12 | 600 | 8,18 |
23.09.24 16:07:12 | 100 | 8,18 |
23.09.24 16:07:12 | 100 | 8,18 |
23.09.24 16:07:12 | 400 | 8,18 |
23.09.24 16:07:12 | 100 | 8,18 |
23.09.24 16:06:44 | 100 | 8,19 |
23.09.24 16:06:44 | 300 | 8,19 |
23.09.24 16:04:26 | 100 | 8,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:26 | 851 | 8,19 |
23.09.24 16:03:59 | 100 | 8,19 |
23.09.24 16:03:48 | 100 | 8,20 |
23.09.24 16:03:48 | 400 | 8,20 |
23.09.24 16:03:48 | 100 | 8,20 |
23.09.24 16:03:47 | 400 | 8,20 |
23.09.24 16:03:21 | 100 | 8,20 |
23.09.24 16:02:46 | 100 | 8,20 |
23.09.24 16:02:46 | 100 | 8,20 |
23.09.24 16:02:10 | 300 | 8,20 |
23.09.24 16:02:10 | 100 | 8,20 |
23.09.24 16:02:10 | 107 | 8,20 |
23.09.24 16:02:10 | 100 | 8,20 |
23.09.24 16:02:10 | 100 | 8,20 |
23.09.24 16:01:14 | 283 | 8,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:14 | 100 | 8,21 |
23.09.24 15:59:17 | 100 | 8,21 |
23.09.24 15:58:52 | 120 | 8,21 |
23.09.24 15:58:07 | 195 | 8,21 |
23.09.24 15:58:07 | 100 | 8,21 |
23.09.24 15:56:38 | 100 | 8,20 |
23.09.24 15:55:42 | 100 | 8,20 |
23.09.24 15:55:04 | 100 | 8,21 |
23.09.24 15:55:04 | 244 | 8,20 |
23.09.24 15:54:38 | 100 | 8,22 |
23.09.24 15:54:31 | 100 | 8,22 |
23.09.24 15:54:01 | 300 | 8,21 |
23.09.24 15:53:30 | 100 | 8,20 |
23.09.24 15:53:30 | 100 | 8,20 |
23.09.24 15:53:30 | 100 | 8,20 |