Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:12 | 100 | 8,15 |
23.09.24 17:35:12 | 100 | 8,15 |
23.09.24 17:35:10 | 500 | 8,14 |
23.09.24 17:35:10 | 100 | 8,14 |
23.09.24 17:35:10 | 100 | 8,14 |
23.09.24 17:34:54 | 100 | 8,14 |
23.09.24 17:34:54 | 100 | 8,14 |
23.09.24 17:34:54 | 100 | 8,14 |
23.09.24 17:34:54 | 100 | 8,14 |
23.09.24 17:34:52 | 300 | 8,14 |
23.09.24 17:34:52 | 200 | 8,13 |
23.09.24 17:34:24 | 100 | 8,13 |
23.09.24 17:34:17 | 100 | 8,12 |
23.09.24 17:34:17 | 100 | 8,12 |
23.09.24 17:34:17 | 100 | 8,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:17 | 100 | 8,12 |
23.09.24 17:28:52 | 100 | 8,11 |
23.09.24 17:28:52 | 100 | 8,11 |
23.09.24 17:28:52 | 100 | 8,11 |
23.09.24 17:28:33 | 100 | 8,10 |
23.09.24 17:28:33 | 100 | 8,10 |
23.09.24 17:27:31 | 100 | 8,10 |
23.09.24 17:26:21 | 100 | 8,13 |
23.09.24 17:21:30 | 200 | 8,13 |
23.09.24 17:20:03 | 100 | 8,12 |
23.09.24 17:18:14 | 100 | 8,13 |
23.09.24 17:18:14 | 100 | 8,13 |
23.09.24 17:18:14 | 100 | 8,13 |
23.09.24 17:18:14 | 181 | 8,13 |
23.09.24 17:18:14 | 118 | 8,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:19 | 100 | 8,12 |
23.09.24 17:16:19 | 100 | 8,12 |
23.09.24 17:16:09 | 100 | 8,11 |
23.09.24 17:16:09 | 100 | 8,11 |
23.09.24 17:16:09 | 100 | 8,11 |
23.09.24 17:16:09 | 500 | 8,11 |
23.09.24 17:16:04 | 300 | 8,10 |
23.09.24 17:16:04 | 300 | 8,10 |
23.09.24 17:16:04 | 200 | 8,10 |
23.09.24 17:16:04 | 100 | 8,10 |
23.09.24 17:16:04 | 200 | 8,10 |
23.09.24 17:16:04 | 200 | 8,10 |
23.09.24 17:16:04 | 200 | 8,10 |
23.09.24 17:16:04 | 100 | 8,10 |
23.09.24 17:16:04 | 100 | 8,10 |