Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:30 | 151 | 8,07 |
23.09.24 18:15:30 | 100 | 8,07 |
23.09.24 18:15:22 | 192 | 8,08 |
23.09.24 18:15:22 | 100 | 8,08 |
23.09.24 18:15:22 | 143 | 8,08 |
23.09.24 18:13:54 | 100 | 8,09 |
23.09.24 18:13:31 | 100 | 8,09 |
23.09.24 18:13:31 | 118 | 8,09 |
23.09.24 18:13:31 | 100 | 8,09 |
23.09.24 18:13:31 | 200 | 8,09 |
23.09.24 18:13:31 | 100 | 8,09 |
23.09.24 18:13:31 | 100 | 8,08 |
23.09.24 18:13:31 | 375 | 8,08 |
23.09.24 18:12:53 | 100 | 8,07 |
23.09.24 18:12:38 | 161 | 8,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:08 | 100 | 8,10 |
23.09.24 18:10:07 | 100 | 8,11 |
23.09.24 18:10:07 | 100 | 8,11 |
23.09.24 18:03:39 | 100 | 8,12 |
23.09.24 18:01:38 | 100 | 8,12 |
23.09.24 17:58:18 | 100 | 8,13 |
23.09.24 17:58:18 | 100 | 8,13 |
23.09.24 17:58:18 | 100 | 8,13 |
23.09.24 17:58:18 | 100 | 8,13 |
23.09.24 17:58:10 | 100 | 8,14 |
23.09.24 17:56:43 | 100 | 8,13 |
23.09.24 17:56:22 | 100 | 8,13 |
23.09.24 17:56:22 | 100 | 8,13 |
23.09.24 17:52:14 | 100 | 8,14 |
23.09.24 17:49:18 | 100 | 8,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:06 | 100 | 8,15 |
23.09.24 17:47:06 | 113 | 8,14 |
23.09.24 17:45:23 | 100 | 8,14 |
23.09.24 17:45:23 | 100 | 8,14 |
23.09.24 17:45:11 | 100 | 8,14 |
23.09.24 17:45:11 | 269 | 8,14 |
23.09.24 17:41:49 | 100 | 8,17 |
23.09.24 17:40:54 | 100 | 8,17 |
23.09.24 17:38:49 | 100 | 8,17 |
23.09.24 17:37:49 | 100 | 8,18 |
23.09.24 17:37:00 | 100 | 8,16 |
23.09.24 17:36:47 | 100 | 8,15 |
23.09.24 17:36:47 | 258 | 8,15 |
23.09.24 17:36:40 | 100 | 8,15 |
23.09.24 17:35:24 | 100 | 8,15 |