Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:54 | 100 | 8,10 |
23.09.24 21:14:54 | 100 | 8,10 |
23.09.24 21:14:54 | 300 | 8,10 |
23.09.24 21:14:54 | 200 | 8,10 |
23.09.24 21:10:42 | 157 | 8,10 |
23.09.24 21:10:42 | 190 | 8,10 |
23.09.24 20:57:24 | 500 | 8,09 |
23.09.24 20:55:14 | 100 | 8,09 |
23.09.24 20:55:14 | 100 | 8,09 |
23.09.24 20:53:52 | 100 | 8,10 |
23.09.24 20:51:55 | 100 | 8,10 |
23.09.24 20:51:55 | 100 | 8,10 |
23.09.24 20:51:55 | 100 | 8,10 |
23.09.24 20:51:55 | 100 | 8,10 |
23.09.24 20:42:56 | 199 | 8,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:54 | 380 | 8,11 |
23.09.24 20:41:41 | 130 | 8,12 |
23.09.24 20:41:41 | 100 | 8,12 |
23.09.24 20:41:41 | 115 | 8,12 |
23.09.24 20:35:03 | 100 | 8,12 |
23.09.24 20:33:43 | 100 | 8,12 |
23.09.24 20:31:05 | 633 | 8,12 |
23.09.24 20:29:46 | 100 | 8,13 |
23.09.24 20:29:46 | 100 | 8,13 |
23.09.24 20:29:46 | 100 | 8,13 |
23.09.24 20:27:36 | 171 | 8,14 |
23.09.24 20:27:36 | 100 | 8,14 |
23.09.24 20:27:36 | 100 | 8,14 |
23.09.24 20:27:36 | 100 | 8,14 |
23.09.24 20:27:36 | 200 | 8,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:36 | 100 | 8,13 |
23.09.24 20:27:36 | 100 | 8,13 |
23.09.24 20:26:28 | 100 | 8,13 |
23.09.24 20:20:25 | 100 | 8,15 |
23.09.24 20:20:25 | 100 | 8,14 |
23.09.24 20:19:10 | 100 | 8,13 |
23.09.24 20:19:10 | 100 | 8,13 |
23.09.24 20:19:10 | 100 | 8,13 |
23.09.24 20:19:10 | 100 | 8,13 |
23.09.24 20:19:10 | 117 | 8,13 |
23.09.24 20:16:35 | 100 | 8,13 |
23.09.24 20:10:18 | 500 | 8,12 |
23.09.24 20:10:18 | 100 | 8,12 |
23.09.24 20:10:18 | 100 | 8,12 |
23.09.24 20:10:18 | 100 | 8,12 |