Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:30 | 115 | 8,04 |
23.09.24 21:54:30 | 100 | 8,04 |
23.09.24 21:54:30 | 800 | 8,04 |
23.09.24 21:54:30 | 100 | 8,04 |
23.09.24 21:54:30 | 100 | 8,04 |
23.09.24 21:54:30 | 100 | 8,04 |
23.09.24 21:54:30 | 100 | 8,04 |
23.09.24 21:54:30 | 100 | 8,04 |
23.09.24 21:53:55 | 100 | 8,05 |
23.09.24 21:52:58 | 100 | 8,06 |
23.09.24 21:52:58 | 100 | 8,06 |
23.09.24 21:50:00 | 117 | 8,07 |
23.09.24 21:50:00 | 183 | 8,07 |
23.09.24 21:50:00 | 500 | 8,07 |
23.09.24 21:50:00 | 170 | 8,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | 193 | 8,07 |
23.09.24 21:48:52 | 280 | 8,08 |
23.09.24 21:46:49 | 400 | 8,08 |
23.09.24 21:46:48 | 400 | 8,08 |
23.09.24 21:46:48 | 205 | 8,08 |
23.09.24 21:46:48 | 2,00 Tsd. | 8,08 |
23.09.24 21:46:48 | 1,99 Tsd. | 8,08 |
23.09.24 21:46:45 | 100 | 8,08 |
23.09.24 21:45:50 | 110 | 8,08 |
23.09.24 21:45:50 | 100 | 8,08 |
23.09.24 21:42:29 | 200 | 8,07 |
23.09.24 21:42:04 | 200 | 8,07 |
23.09.24 21:41:43 | 100 | 8,07 |
23.09.24 21:41:43 | 300 | 8,07 |
23.09.24 21:40:52 | 100 | 8,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:21 | 100 | 8,08 |
23.09.24 21:38:51 | 372 | 8,09 |
23.09.24 21:38:51 | 100 | 8,09 |
23.09.24 21:38:51 | 100 | 8,09 |
23.09.24 21:36:37 | 181 | 8,09 |
23.09.24 21:36:00 | 100 | 8,09 |
23.09.24 21:35:19 | 100 | 8,10 |
23.09.24 21:30:32 | 100 | 8,10 |
23.09.24 21:30:32 | 441 | 8,10 |
23.09.24 21:30:32 | 100 | 8,10 |
23.09.24 21:30:32 | 100 | 8,10 |
23.09.24 21:30:32 | 168 | 8,10 |
23.09.24 21:24:44 | 100 | 8,09 |
23.09.24 21:19:50 | 100 | 8,10 |
23.09.24 21:16:28 | 100 | 8,10 |