Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:20 | 100 | 8,16 |
24.09.24 16:19:20 | 100 | 8,16 |
24.09.24 16:19:20 | 100 | 8,16 |
24.09.24 16:18:26 | 100 | 8,17 |
24.09.24 16:17:15 | 100 | 8,17 |
24.09.24 16:17:15 | 100 | 8,17 |
24.09.24 16:17:15 | 100 | 8,17 |
24.09.24 16:17:10 | 100 | 8,17 |
24.09.24 16:16:09 | 100 | 8,16 |
24.09.24 16:16:09 | 100 | 8,16 |
24.09.24 16:16:09 | 100 | 8,16 |
24.09.24 16:16:09 | 200 | 8,16 |
24.09.24 16:15:26 | 110 | 8,17 |
24.09.24 16:15:26 | 100 | 8,17 |
24.09.24 16:14:27 | 100 | 8,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:27 | 100 | 8,18 |
24.09.24 16:14:13 | 100 | 8,18 |
24.09.24 16:14:13 | 100 | 8,18 |
24.09.24 16:12:26 | 100 | 8,18 |
24.09.24 16:12:26 | 100 | 8,18 |
24.09.24 16:10:56 | 100 | 8,18 |
24.09.24 16:10:51 | 100 | 8,19 |
24.09.24 16:10:26 | 100 | 8,19 |
24.09.24 16:07:40 | 100 | 8,17 |
24.09.24 16:06:57 | 100 | 8,18 |
24.09.24 16:05:45 | 100 | 8,18 |
24.09.24 16:05:45 | 100 | 8,18 |
24.09.24 16:04:24 | 100 | 8,17 |
24.09.24 16:03:42 | 100 | 8,16 |
24.09.24 16:02:23 | 100 | 8,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:23 | 100 | 8,18 |
24.09.24 16:01:04 | 100 | 8,18 |
24.09.24 16:00:40 | 100 | 8,17 |
24.09.24 16:00:31 | 100 | 8,16 |
24.09.24 16:00:16 | 200 | 8,16 |
24.09.24 16:00:16 | 100 | 8,16 |
24.09.24 16:00:16 | 100 | 8,16 |
24.09.24 16:00:16 | 300 | 8,16 |
24.09.24 16:00:15 | 100 | 8,16 |
24.09.24 16:00:15 | 100 | 8,16 |
24.09.24 16:00:15 | 200 | 8,16 |
24.09.24 16:00:11 | 200 | 8,18 |
24.09.24 16:00:11 | 290 | 8,18 |
24.09.24 15:59:27 | 100 | 8,19 |
24.09.24 15:58:46 | 100 | 8,20 |