Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:33 | 378 | 8,18 |
24.09.24 17:22:00 | 100 | 8,18 |
24.09.24 17:22:00 | 100 | 8,18 |
24.09.24 17:22:00 | 100 | 8,18 |
24.09.24 17:21:45 | 100 | 8,18 |
24.09.24 17:21:45 | 100 | 8,18 |
24.09.24 17:21:45 | 200 | 8,18 |
24.09.24 17:21:42 | 100 | 8,18 |
24.09.24 17:21:42 | 100 | 8,18 |
24.09.24 17:21:41 | 200 | 8,18 |
24.09.24 17:21:04 | 300 | 8,19 |
24.09.24 17:17:41 | 100 | 8,20 |
24.09.24 17:17:41 | 100 | 8,20 |
24.09.24 17:17:41 | 100 | 8,20 |
24.09.24 17:17:41 | 138 | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:41 | 100 | 8,20 |
24.09.24 17:17:41 | 103 | 8,21 |
24.09.24 17:17:41 | 100 | 8,21 |
24.09.24 17:17:41 | 100 | 8,21 |
24.09.24 17:17:41 | 136 | 8,21 |
24.09.24 17:17:41 | 100 | 8,21 |
24.09.24 17:15:43 | 164 | 8,20 |
24.09.24 17:14:40 | 100 | 8,19 |
24.09.24 17:10:41 | 100 | 8,20 |
24.09.24 17:09:18 | 100 | 8,19 |
24.09.24 17:08:36 | 100 | 8,18 |
24.09.24 17:08:32 | 100 | 8,18 |
24.09.24 17:08:30 | 197 | 8,18 |
24.09.24 17:06:40 | 100 | 8,18 |
24.09.24 17:05:26 | 100 | 8,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:26 | 100 | 8,18 |
24.09.24 17:03:35 | 100 | 8,18 |
24.09.24 17:02:41 | 100 | 8,18 |
24.09.24 17:00:43 | 100 | 8,17 |
24.09.24 17:00:43 | 100 | 8,17 |
24.09.24 16:59:26 | 167 | 8,18 |
24.09.24 16:58:40 | 200 | 8,17 |
24.09.24 16:58:40 | 100 | 8,17 |
24.09.24 16:56:34 | 100 | 8,16 |
24.09.24 16:53:26 | 100 | 8,15 |
24.09.24 16:52:32 | 100 | 8,14 |
24.09.24 16:50:22 | 100 | 8,13 |
24.09.24 16:48:20 | 110 | 8,13 |
24.09.24 16:48:20 | 100 | 8,13 |
24.09.24 16:47:27 | 198 | 8,14 |