Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:43 | 222 | 8,15 |
24.09.24 17:43:13 | 300 | 8,16 |
24.09.24 17:43:13 | 200 | 8,16 |
24.09.24 17:40:26 | 255 | 8,17 |
24.09.24 17:39:42 | 200 | 8,17 |
24.09.24 17:37:52 | 199 | 8,17 |
24.09.24 17:37:52 | 200 | 8,17 |
24.09.24 17:37:52 | 200 | 8,17 |
24.09.24 17:37:52 | 122 | 8,18 |
24.09.24 17:37:50 | 350 | 8,18 |
24.09.24 17:37:42 | 350 | 8,18 |
24.09.24 17:37:41 | 254 | 8,18 |
24.09.24 17:37:28 | 400 | 8,18 |
24.09.24 17:37:28 | 350 | 8,18 |
24.09.24 17:36:47 | 100 | 8,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:35 | 247 | 8,18 |
24.09.24 17:35:32 | 350 | 8,18 |
24.09.24 17:35:26 | 398 | 8,18 |
24.09.24 17:34:44 | 169 | 8,18 |
24.09.24 17:34:44 | 311 | 8,18 |
24.09.24 17:34:26 | 185 | 8,18 |
24.09.24 17:34:26 | 200 | 8,18 |
24.09.24 17:32:33 | 186 | 8,19 |
24.09.24 17:32:33 | 200 | 8,19 |
24.09.24 17:31:44 | 212 | 8,19 |
24.09.24 17:31:44 | 200 | 8,19 |
24.09.24 17:31:20 | 100 | 8,19 |
24.09.24 17:30:52 | 100 | 8,19 |
24.09.24 17:29:27 | 200 | 8,20 |
24.09.24 17:29:02 | 189 | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:02 | 111 | 8,20 |
24.09.24 17:28:43 | 200 | 8,20 |
24.09.24 17:28:43 | 200 | 8,20 |
24.09.24 17:27:57 | 190 | 8,20 |
24.09.24 17:27:57 | 100 | 8,19 |
24.09.24 17:27:57 | 100 | 8,19 |
24.09.24 17:26:38 | 100 | 8,19 |
24.09.24 17:25:59 | 600 | 8,18 |
24.09.24 17:25:59 | 100 | 8,18 |
24.09.24 17:25:59 | 100 | 8,18 |
24.09.24 17:25:59 | 100 | 8,18 |
24.09.24 17:25:26 | 223 | 8,18 |
24.09.24 17:23:33 | 200 | 8,18 |
24.09.24 17:23:33 | 100 | 8,18 |
24.09.24 17:23:33 | 154 | 8,18 |