Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:04 | 100 | 8,10 |
23.09.24 17:15:41 | 100 | 8,10 |
23.09.24 17:15:37 | 221 | 8,10 |
23.09.24 17:15:37 | 100 | 8,10 |
23.09.24 17:15:31 | 100 | 8,10 |
23.09.24 17:15:16 | 100 | 8,10 |
23.09.24 17:15:16 | 221 | 8,10 |
23.09.24 17:15:08 | 100 | 8,10 |
23.09.24 17:15:08 | 100 | 8,10 |
23.09.24 17:14:58 | 200 | 8,11 |
23.09.24 17:14:58 | 483 | 8,11 |
23.09.24 17:14:58 | 751 | 8,11 |
23.09.24 17:14:49 | 200 | 8,12 |
23.09.24 17:14:10 | 555 | 8,12 |
23.09.24 17:14:10 | 556 | 8,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:10 | 556 | 8,12 |
23.09.24 17:14:10 | 233 | 8,12 |
23.09.24 17:14:10 | 356 | 8,12 |
23.09.24 17:14:10 | 100 | 8,12 |
23.09.24 17:14:10 | 100 | 8,12 |
23.09.24 17:13:58 | 118 | 8,12 |
23.09.24 17:13:31 | 100 | 8,13 |
23.09.24 17:13:31 | 100 | 8,13 |
23.09.24 17:13:31 | 100 | 8,13 |
23.09.24 17:12:59 | 100 | 8,12 |
23.09.24 17:12:23 | 100 | 8,13 |
23.09.24 17:12:23 | 100 | 8,13 |
23.09.24 17:10:39 | 100 | 8,14 |
23.09.24 17:10:39 | 100 | 8,13 |
23.09.24 17:10:39 | 100 | 8,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:39 | 100 | 8,13 |
23.09.24 17:08:57 | 230 | 8,13 |
23.09.24 17:07:25 | 217 | 8,13 |
23.09.24 17:07:25 | 100 | 8,13 |
23.09.24 17:05:17 | 300 | 8,15 |
23.09.24 17:05:16 | 200 | 8,14 |
23.09.24 17:05:16 | 600 | 8,14 |
23.09.24 17:05:16 | 200 | 8,14 |
23.09.24 17:05:04 | 186 | 8,14 |
23.09.24 17:05:04 | 100 | 8,14 |
23.09.24 17:04:47 | 229 | 8,14 |
23.09.24 17:04:47 | 200 | 8,14 |
23.09.24 17:03:55 | 222 | 8,15 |
23.09.24 17:01:40 | 241 | 8,16 |
23.09.24 17:01:40 | 132 | 8,16 |