GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:09 | 100 | 162,45 |
15:58:00 | 126 | 162,47 |
15:58:00 | 142 | 162,48 |
15:58:00 | 100 | 162,50 |
15:57:44 | 175 | 162,64 |
15:57:44 | 100 | 162,64 |
15:57:40 | 100 | 162,56 |
15:57:40 | 100 | 162,55 |
15:57:04 | 100 | 162,45 |
15:56:18 | 100 | 162,48 |
15:56:16 | 100 | 162,51 |
15:56:16 | 100 | 162,54 |
15:56:14 | 100 | 162,56 |
15:56:14 | 100 | 162,61 |
15:56:14 | 100 | 162,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:16 | 146 | 162,57 |
15:54:07 | 100 | 162,51 |
15:54:06 | 100 | 162,51 |
15:54:03 | 100 | 162,58 |
15:53:21 | 100 | 162,57 |
15:53:00 | 100 | 162,38 |
15:52:57 | 100 | 162,31 |
15:52:50 | 100 | 162,26 |
15:52:49 | 100 | 162,32 |
15:50:11 | 100 | 161,93 |
15:50:11 | 100 | 161,92 |
15:49:47 | 100 | 161,97 |
15:49:13 | 100 | 162,16 |
15:49:13 | 100 | 162,18 |
15:49:12 | 100 | 162,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:10 | 100 | 162,30 |
15:48:02 | 195 | 162,31 |
15:48:02 | 100 | 162,32 |
15:47:20 | 176 | 162,37 |
15:47:20 | 100 | 162,40 |
15:47:20 | 100 | 162,47 |
15:47:04 | 100 | 162,44 |
15:46:57 | 176 | 162,36 |
15:46:57 | 100 | 162,38 |
15:46:57 | 100 | 162,29 |
15:46:57 | 100 | 162,29 |
15:46:18 | 100 | 162,24 |
15:46:13 | 100 | 162,29 |
15:45:39 | 100 | 162,36 |
15:45:08 | 100 | 162,17 |