GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:46 | 100 | 255,29 |
06.06.25 21:53:46 | 100 | 255,24 |
06.06.25 21:53:46 | 100 | 255,24 |
06.06.25 21:53:46 | 100 | 255,23 |
06.06.25 21:53:46 | 100 | 255,23 |
06.06.25 21:53:46 | 100 | 255,23 |
06.06.25 21:53:46 | 100 | 255,23 |
06.06.25 21:53:46 | 100 | 255,22 |
06.06.25 21:53:46 | 100 | 255,22 |
06.06.25 21:53:46 | 100 | 255,20 |
06.06.25 21:53:31 | 115 | 255,21 |
06.06.25 21:53:31 | 100 | 255,21 |
06.06.25 21:53:15 | 100 | 255,17 |
06.06.25 21:53:06 | 100 | 255,21 |
06.06.25 21:53:06 | 100 | 255,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:06 | 100 | 255,20 |
06.06.25 21:52:35 | 100 | 255,13 |
06.06.25 21:52:35 | 100 | 255,15 |
06.06.25 21:52:33 | 100 | 255,15 |
06.06.25 21:52:33 | 100 | 255,15 |
06.06.25 21:52:31 | 180 | 255,15 |
06.06.25 21:52:31 | 100 | 255,14 |
06.06.25 21:52:31 | 100 | 255,14 |
06.06.25 21:51:59 | 100 | 255,16 |
06.06.25 21:51:56 | 100 | 255,16 |
06.06.25 21:51:53 | 100 | 255,11 |
06.06.25 21:51:53 | 100 | 255,11 |
06.06.25 21:51:00 | 100 | 255,02 |
06.06.25 21:51:00 | 100 | 255,02 |
06.06.25 21:49:45 | 100 | 255,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:10 | 100 | 255,07 |
06.06.25 21:48:41 | 100 | 255,08 |
06.06.25 21:48:28 | 103 | 255,11 |
06.06.25 21:48:25 | 105 | 255,10 |
06.06.25 21:48:25 | 100 | 255,11 |
06.06.25 21:48:25 | 100 | 255,11 |
06.06.25 21:48:25 | 100 | 255,11 |
06.06.25 21:48:25 | 100 | 255,12 |
06.06.25 21:47:59 | 200 | 255,15 |
06.06.25 21:47:59 | 100 | 255,15 |
06.06.25 21:46:56 | 100 | 255,14 |
06.06.25 21:46:41 | 100 | 255,12 |
06.06.25 21:46:41 | 100 | 255,12 |
06.06.25 21:46:41 | 100 | 255,12 |
06.06.25 21:46:41 | 100 | 255,12 |