GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:25 | 100 | 243,40 |
16:51:23 | 100 | 243,48 |
16:51:23 | 200 | 243,48 |
16:51:07 | 100 | 243,43 |
16:50:55 | 144 | 243,32 |
16:50:28 | 100 | 243,39 |
16:50:18 | 140 | 243,37 |
16:50:18 | 100 | 243,36 |
16:49:37 | 136 | 243,38 |
16:49:07 | 134 | 243,26 |
16:48:40 | 121 | 243,21 |
16:48:28 | 196 | 242,99 |
16:48:16 | 100 | 243,15 |
16:48:16 | 200 | 243,14 |
16:48:14 | 100 | 243,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:11 | 100 | 243,19 |
16:48:11 | 100 | 243,19 |
16:47:47 | 105 | 243,19 |
16:47:47 | 100 | 243,10 |
16:47:47 | 100 | 243,10 |
16:47:47 | 100 | 243,10 |
16:47:47 | 100 | 243,08 |
16:47:42 | 200 | 243,11 |
16:47:42 | 125 | 243,11 |
16:47:42 | 200 | 243,11 |
16:47:42 | 120 | 243,11 |
16:47:42 | 180 | 243,11 |
16:47:42 | 200 | 243,11 |
16:47:42 | 200 | 243,11 |
16:47:42 | 200 | 243,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:42 | 110 | 243,11 |
16:47:41 | 100 | 243,15 |
16:47:41 | 100 | 243,16 |
16:47:30 | 100 | 243,28 |
16:47:30 | 100 | 243,30 |
16:47:05 | 100 | 243,21 |
16:47:05 | 100 | 243,21 |
16:46:59 | 146 | 243,28 |
16:46:41 | 100 | 243,08 |
16:46:41 | 100 | 243,08 |
16:46:41 | 100 | 243,08 |
16:46:25 | 200 | 243,21 |
16:46:25 | 100 | 243,20 |
16:46:25 | 200 | 243,21 |
16:46:25 | 160 | 243,21 |