GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:52 | 100 | 241,92 |
10.06.25 21:40:33 | 100 | 241,98 |
10.06.25 21:40:32 | 100 | 241,96 |
10.06.25 21:40:32 | 100 | 241,95 |
10.06.25 21:40:32 | 100 | 241,94 |
10.06.25 21:40:32 | 100 | 241,94 |
10.06.25 21:40:32 | 100 | 241,93 |
10.06.25 21:40:29 | 100 | 241,89 |
10.06.25 21:39:57 | 100 | 241,87 |
10.06.25 21:39:56 | 100 | 241,88 |
10.06.25 21:38:58 | 100 | 241,83 |
10.06.25 21:38:53 | 100 | 241,82 |
10.06.25 21:38:47 | 100 | 241,84 |
10.06.25 21:38:38 | 100 | 241,80 |
10.06.25 21:38:38 | 100 | 241,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:01 | 100 | 241,75 |
10.06.25 21:38:01 | 100 | 241,72 |
10.06.25 21:37:55 | 156 | 241,73 |
10.06.25 21:37:55 | 175 | 241,73 |
10.06.25 21:37:55 | 200 | 241,77 |
10.06.25 21:37:12 | 100 | 241,84 |
10.06.25 21:37:04 | 100 | 241,87 |
10.06.25 21:37:04 | 116 | 241,87 |
10.06.25 21:37:04 | 200 | 241,87 |
10.06.25 21:36:57 | 100 | 241,85 |
10.06.25 21:36:32 | 100 | 241,91 |
10.06.25 21:36:32 | 132 | 241,90 |
10.06.25 21:36:20 | 100 | 241,89 |
10.06.25 21:36:20 | 100 | 241,89 |
10.06.25 21:35:37 | 100 | 241,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:15 | 100 | 241,92 |
10.06.25 21:35:15 | 100 | 241,92 |
10.06.25 21:35:11 | 100 | 241,88 |
10.06.25 21:35:07 | 100 | 241,89 |
10.06.25 21:35:00 | 100 | 241,96 |
10.06.25 21:35:00 | 100 | 241,96 |
10.06.25 21:34:55 | 100 | 241,98 |
10.06.25 21:34:52 | 100 | 241,98 |
10.06.25 21:34:18 | 100 | 241,97 |
10.06.25 21:33:46 | 100 | 241,95 |
10.06.25 21:33:46 | 100 | 241,94 |
10.06.25 21:33:41 | 100 | 241,91 |
10.06.25 21:33:32 | 100 | 241,94 |
10.06.25 21:32:42 | 100 | 241,83 |
10.06.25 21:32:42 | 100 | 241,82 |