GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:58 | 100 | 239,61 |
21:25:44 | 127 | 239,59 |
21:25:43 | 100 | 239,55 |
21:25:43 | 100 | 239,63 |
21:24:52 | 100 | 239,64 |
21:24:52 | 100 | 239,61 |
21:24:52 | 100 | 239,64 |
21:24:52 | 100 | 239,71 |
21:24:00 | 100 | 239,69 |
21:23:42 | 100 | 239,76 |
21:23:33 | 100 | 239,75 |
21:23:13 | 100 | 239,78 |
21:22:50 | 100 | 239,83 |
21:22:50 | 100 | 239,85 |
21:22:50 | 100 | 239,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:45 | 100 | 239,96 |
21:22:21 | 100 | 239,93 |
21:22:21 | 100 | 239,93 |
21:22:21 | 100 | 239,93 |
21:22:21 | 100 | 239,93 |
21:22:21 | 105 | 239,93 |
21:21:54 | 100 | 239,99 |
21:21:54 | 100 | 239,99 |
21:21:06 | 100 | 239,88 |
21:20:31 | 100 | 239,85 |
21:20:31 | 100 | 239,85 |
21:20:25 | 100 | 239,86 |
21:20:09 | 100 | 239,86 |
21:20:09 | 100 | 239,87 |
21:19:47 | 200 | 239,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:46 | 200 | 239,90 |
21:19:46 | 165 | 239,90 |
21:19:45 | 200 | 239,90 |
21:19:45 | 100 | 239,90 |
21:19:45 | 100 | 239,90 |
21:19:45 | 100 | 239,89 |
21:19:45 | 103 | 239,90 |
21:19:45 | 200 | 239,90 |
21:19:45 | 186 | 239,90 |
21:19:45 | 200 | 239,90 |
21:19:45 | 186 | 239,90 |
21:19:45 | 186 | 239,90 |
21:19:45 | 100 | 239,90 |
21:19:45 | 100 | 239,90 |
21:19:45 | 100 | 239,90 |