GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:07 | 100 | 254,24 |
15:32:05 | 100 | 254,17 |
15:31:50 | 100 | 254,47 |
15:31:50 | 100 | 254,52 |
15:31:47 | 125 | 254,61 |
15:31:47 | 100 | 254,63 |
15:31:47 | 200 | 254,63 |
15:31:44 | 100 | 254,56 |
15:30:48 | 100 | 254,73 |
15:30:30 | 100 | 255,03 |
15:30:15 | 120 | 255,07 |
15:30:15 | 100 | 255,07 |
15:30:15 | 100 | 255,07 |
15:30:15 | 100 | 255,07 |
15:30:15 | 100 | 255,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:15 | 100 | 255,07 |
15:30:06 | 100 | 255,17 |
15:30:06 | 100 | 255,17 |
15:30:04 | 200 | 255,15 |
15:30:04 | 200 | 255,15 |
15:30:01 | 100 | 253,90 |
15:30:01 | 100 | 253,90 |
06.06.25 21:59:57 | 100 | 255,59 |
06.06.25 21:59:50 | 100 | 255,70 |
06.06.25 21:59:50 | 105 | 255,68 |
06.06.25 21:59:39 | 100 | 255,68 |
06.06.25 21:59:37 | 100 | 255,67 |
06.06.25 21:59:31 | 100 | 255,65 |
06.06.25 21:59:29 | 100 | 255,65 |
06.06.25 21:59:28 | 100 | 255,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:21 | 100 | 255,67 |
06.06.25 21:59:14 | 100 | 255,73 |
06.06.25 21:59:13 | 100 | 255,76 |
06.06.25 21:59:13 | 100 | 255,74 |
06.06.25 21:59:10 | 104 | 255,76 |
06.06.25 21:59:06 | 100 | 255,71 |
06.06.25 21:59:06 | 104 | 255,71 |
06.06.25 21:59:04 | 100 | 255,69 |
06.06.25 21:58:49 | 100 | 255,80 |
06.06.25 21:58:42 | 100 | 255,76 |
06.06.25 21:58:40 | 100 | 255,77 |
06.06.25 21:58:26 | 100 | 255,79 |
06.06.25 21:58:24 | 100 | 255,76 |
06.06.25 21:58:23 | 100 | 255,78 |
06.06.25 21:58:22 | 100 | 255,79 |