GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:04 | 100 | 242,55 |
18:11:03 | 100 | 242,54 |
18:10:58 | 100 | 242,51 |
18:10:58 | 100 | 242,51 |
18:10:14 | 100 | 242,50 |
18:10:07 | 100 | 242,51 |
18:10:07 | 100 | 242,51 |
18:09:58 | 100 | 242,46 |
18:09:58 | 100 | 242,46 |
18:09:58 | 100 | 242,49 |
18:09:57 | 100 | 242,40 |
18:09:42 | 100 | 242,36 |
18:08:26 | 100 | 242,45 |
18:08:07 | 100 | 242,36 |
18:08:07 | 100 | 242,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:56 | 100 | 242,62 |
18:06:53 | 143 | 242,61 |
18:06:45 | 144 | 242,59 |
18:06:45 | 156 | 242,59 |
18:06:37 | 100 | 242,50 |
18:06:24 | 104 | 242,59 |
18:06:24 | 100 | 242,60 |
18:05:56 | 100 | 242,74 |
18:05:56 | 100 | 242,74 |
18:05:53 | 100 | 242,78 |
18:05:20 | 100 | 242,81 |
18:05:15 | 100 | 242,59 |
18:05:15 | 100 | 242,57 |
18:05:10 | 100 | 242,56 |
18:05:03 | 100 | 242,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:03 | 100 | 242,55 |
18:05:03 | 200 | 242,55 |
18:04:56 | 100 | 242,56 |
18:04:56 | 100 | 242,56 |
18:04:46 | 100 | 242,63 |
18:04:34 | 151 | 242,62 |
18:04:34 | 119 | 242,66 |
18:03:56 | 100 | 242,54 |
18:03:51 | 100 | 242,63 |
18:03:50 | 100 | 242,64 |
18:03:38 | 100 | 242,60 |
18:02:41 | 100 | 242,48 |
18:02:39 | 100 | 242,48 |
18:02:36 | 100 | 242,47 |
18:02:19 | 100 | 242,40 |