GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:25 | 100 | 253,14 |
09.06.25 20:12:25 | 100 | 253,15 |
09.06.25 20:11:48 | 100 | 253,08 |
09.06.25 20:11:42 | 100 | 253,10 |
09.06.25 20:11:42 | 225 | 253,07 |
09.06.25 20:11:42 | 379 | 253,07 |
09.06.25 20:11:42 | 100 | 253,10 |
09.06.25 20:11:42 | 100 | 253,16 |
09.06.25 20:11:42 | 105 | 253,17 |
09.06.25 20:11:42 | 100 | 253,17 |
09.06.25 20:11:42 | 100 | 253,17 |
09.06.25 20:11:42 | 105 | 253,20 |
09.06.25 20:11:42 | 100 | 253,21 |
09.06.25 20:11:42 | 100 | 253,21 |
09.06.25 20:11:10 | 100 | 253,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:09:24 | 100 | 253,21 |
09.06.25 20:09:08 | 100 | 253,17 |
09.06.25 20:08:53 | 100 | 253,14 |
09.06.25 20:08:44 | 100 | 253,09 |
09.06.25 20:06:52 | 100 | 252,93 |
09.06.25 20:06:52 | 100 | 252,93 |
09.06.25 20:06:38 | 100 | 252,87 |
09.06.25 20:06:38 | 100 | 252,86 |
09.06.25 20:06:38 | 100 | 252,83 |
09.06.25 20:06:38 | 100 | 252,78 |
09.06.25 20:06:34 | 100 | 252,78 |
09.06.25 20:06:34 | 100 | 252,79 |
09.06.25 20:06:23 | 100 | 252,82 |
09.06.25 20:06:08 | 100 | 252,82 |
09.06.25 20:06:08 | 100 | 252,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:01 | 100 | 252,68 |
09.06.25 20:06:01 | 100 | 252,68 |
09.06.25 20:05:54 | 100 | 252,67 |
09.06.25 20:05:54 | 100 | 252,67 |
09.06.25 20:05:47 | 100 | 252,63 |
09.06.25 20:05:40 | 100 | 252,61 |
09.06.25 20:03:35 | 100 | 252,64 |
09.06.25 20:02:48 | 100 | 252,70 |
09.06.25 20:02:06 | 100 | 252,80 |
09.06.25 20:02:06 | 100 | 252,77 |
09.06.25 20:02:06 | 100 | 252,73 |
09.06.25 20:02:06 | 100 | 252,73 |
09.06.25 20:02:06 | 100 | 252,73 |
09.06.25 20:02:06 | 105 | 252,72 |
09.06.25 20:02:06 | 100 | 252,72 |