GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:11 | 100 | 252,49 |
18:57:11 | 100 | 252,50 |
18:57:11 | 100 | 252,50 |
18:55:28 | 119 | 252,50 |
18:55:08 | 100 | 252,52 |
18:55:06 | 100 | 252,55 |
18:54:50 | 100 | 252,62 |
18:53:16 | 100 | 252,56 |
18:53:16 | 100 | 252,58 |
18:52:02 | 100 | 252,63 |
18:52:02 | 100 | 252,63 |
18:51:51 | 100 | 252,57 |
18:51:51 | 100 | 252,57 |
18:51:51 | 100 | 252,54 |
18:51:07 | 100 | 252,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:41 | 100 | 252,31 |
18:50:34 | 100 | 252,25 |
18:50:26 | 100 | 252,18 |
18:50:05 | 100 | 252,20 |
18:50:00 | 100 | 252,22 |
18:47:12 | 100 | 252,34 |
18:47:09 | 100 | 252,44 |
18:47:08 | 100 | 252,44 |
18:47:08 | 100 | 252,45 |
18:47:08 | 100 | 252,46 |
18:47:08 | 100 | 252,48 |
18:47:08 | 100 | 252,47 |
18:47:08 | 100 | 252,48 |
18:46:10 | 100 | 252,41 |
18:46:10 | 100 | 252,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:47 | 100 | 252,37 |
18:45:43 | 100 | 252,36 |
18:45:43 | 200 | 252,36 |
18:44:54 | 100 | 252,27 |
18:44:54 | 100 | 252,27 |
18:44:48 | 100 | 252,10 |
18:44:12 | 100 | 252,26 |
18:44:06 | 100 | 252,27 |
18:43:52 | 100 | 252,25 |
18:43:47 | 100 | 252,28 |
18:43:38 | 100 | 252,31 |
18:43:38 | 100 | 252,31 |
18:42:15 | 100 | 252,29 |
18:41:23 | 100 | 252,15 |
18:40:50 | 100 | 252,24 |