GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:56 | 150 | 252,69 |
18:17:56 | 100 | 252,60 |
18:17:56 | 100 | 252,58 |
18:17:56 | 100 | 252,58 |
18:17:56 | 100 | 252,56 |
18:17:56 | 100 | 252,56 |
18:17:13 | 143 | 252,52 |
18:17:09 | 100 | 252,53 |
18:15:51 | 100 | 252,54 |
18:13:15 | 100 | 252,63 |
18:13:15 | 100 | 252,65 |
18:11:50 | 100 | 252,57 |
18:11:48 | 100 | 252,57 |
18:11:48 | 100 | 252,57 |
18:11:48 | 100 | 252,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:48 | 100 | 252,49 |
18:10:47 | 100 | 252,44 |
18:10:16 | 100 | 252,40 |
18:09:43 | 100 | 252,45 |
18:07:18 | 100 | 252,38 |
18:07:17 | 105 | 252,44 |
18:07:15 | 100 | 252,42 |
18:07:15 | 100 | 252,42 |
18:07:15 | 100 | 252,41 |
18:07:15 | 100 | 252,30 |
18:07:15 | 100 | 252,30 |
18:07:15 | 100 | 252,28 |
18:07:15 | 100 | 252,28 |
18:07:15 | 100 | 252,28 |
18:06:47 | 100 | 252,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:33 | 100 | 252,29 |
18:06:08 | 100 | 252,29 |
18:04:25 | 100 | 252,43 |
18:02:19 | 100 | 252,42 |
18:01:51 | 100 | 252,45 |
18:00:16 | 100 | 252,67 |
18:00:16 | 100 | 252,67 |
17:59:31 | 100 | 252,63 |
17:59:31 | 100 | 252,63 |
17:59:31 | 100 | 252,63 |
17:58:44 | 100 | 252,56 |
17:58:41 | 100 | 252,54 |
17:57:14 | 100 | 252,50 |
17:56:49 | 100 | 252,54 |
17:56:49 | 100 | 252,50 |