GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:18 | 100 | 240,50 |
20:22:17 | 100 | 240,50 |
20:22:17 | 110 | 240,50 |
20:22:08 | 100 | 240,57 |
20:21:40 | 100 | 240,64 |
20:21:40 | 100 | 240,64 |
20:21:30 | 100 | 240,66 |
20:21:10 | 100 | 240,69 |
20:20:47 | 171 | 240,73 |
20:20:47 | 200 | 240,73 |
20:20:30 | 200 | 240,67 |
20:20:30 | 108 | 240,67 |
20:19:45 | 100 | 240,80 |
20:18:59 | 100 | 240,76 |
20:18:05 | 100 | 240,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:32 | 100 | 240,80 |
20:17:22 | 100 | 240,87 |
20:17:06 | 100 | 240,97 |
20:17:06 | 100 | 240,97 |
20:16:52 | 100 | 241,14 |
20:16:52 | 167 | 241,15 |
20:16:37 | 100 | 241,17 |
20:16:35 | 100 | 241,16 |
20:16:35 | 100 | 241,16 |
20:16:35 | 100 | 241,18 |
20:16:21 | 100 | 241,27 |
20:15:53 | 100 | 241,16 |
20:15:53 | 100 | 241,16 |
20:15:23 | 128 | 241,07 |
20:15:23 | 100 | 241,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:23 | 147 | 241,07 |
20:15:23 | 136 | 241,07 |
20:15:23 | 100 | 241,07 |
20:15:23 | 100 | 241,07 |
20:15:23 | 148 | 241,07 |
20:15:23 | 178 | 241,07 |
20:15:23 | 200 | 241,07 |
20:15:23 | 177 | 241,07 |
20:15:23 | 100 | 241,07 |
20:15:23 | 100 | 241,07 |
20:15:23 | 100 | 241,07 |
20:15:23 | 121 | 241,06 |
20:15:23 | 100 | 241,06 |
20:15:23 | 100 | 241,06 |
20:15:23 | 100 | 241,06 |