GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:44 | 200 | 245,62 |
11.06.25 17:00:44 | 100 | 245,62 |
11.06.25 17:00:32 | 100 | 245,61 |
11.06.25 17:00:07 | 100 | 245,57 |
11.06.25 16:59:21 | 100 | 245,69 |
11.06.25 16:58:58 | 100 | 245,64 |
11.06.25 16:58:39 | 100 | 245,72 |
11.06.25 16:58:38 | 100 | 245,78 |
11.06.25 16:57:57 | 100 | 245,92 |
11.06.25 16:57:47 | 100 | 245,99 |
11.06.25 16:57:46 | 152 | 246,08 |
11.06.25 16:57:44 | 100 | 246,20 |
11.06.25 16:56:55 | 131 | 246,15 |
11.06.25 16:56:07 | 100 | 246,07 |
11.06.25 16:54:56 | 100 | 246,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:34 | 100 | 246,03 |
11.06.25 16:53:43 | 100 | 245,84 |
11.06.25 16:53:43 | 100 | 245,79 |
11.06.25 16:53:10 | 100 | 245,70 |
11.06.25 16:53:10 | 100 | 245,67 |
11.06.25 16:53:10 | 100 | 245,67 |
11.06.25 16:53:10 | 100 | 245,67 |
11.06.25 16:53:10 | 100 | 245,67 |
11.06.25 16:52:44 | 100 | 245,55 |
11.06.25 16:52:44 | 100 | 245,55 |
11.06.25 16:52:04 | 100 | 245,46 |
11.06.25 16:52:04 | 100 | 245,46 |
11.06.25 16:52:00 | 100 | 245,48 |
11.06.25 16:52:00 | 100 | 245,52 |
11.06.25 16:50:24 | 100 | 245,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:14 | 100 | 245,62 |
11.06.25 16:50:14 | 100 | 245,62 |
11.06.25 16:50:14 | 100 | 245,62 |
11.06.25 16:49:02 | 100 | 245,79 |
11.06.25 16:48:15 | 100 | 245,88 |
11.06.25 16:48:15 | 100 | 245,88 |
11.06.25 16:48:15 | 100 | 245,88 |
11.06.25 16:47:14 | 100 | 245,73 |
11.06.25 16:47:12 | 100 | 245,75 |
11.06.25 16:46:10 | 100 | 245,72 |
11.06.25 16:45:27 | 100 | 245,77 |
11.06.25 16:45:27 | 100 | 245,78 |
11.06.25 16:42:09 | 100 | 246,05 |
11.06.25 16:42:09 | 100 | 246,06 |
11.06.25 16:42:02 | 100 | 246,05 |