GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:03 | 100 | 163,90 |
16:10:16 | 100 | 163,58 |
16:09:16 | 100 | 163,50 |
16:09:15 | 100 | 163,49 |
16:09:10 | 100 | 163,48 |
16:09:09 | 176 | 163,38 |
16:09:08 | 200 | 163,44 |
16:09:08 | 100 | 163,45 |
16:09:08 | 100 | 163,46 |
16:09:08 | 100 | 163,47 |
16:09:08 | 100 | 163,51 |
16:09:08 | 100 | 163,51 |
16:09:08 | 100 | 163,51 |
16:08:59 | 150 | 163,58 |
16:08:55 | 100 | 163,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:42 | 178 | 163,49 |
16:08:42 | 100 | 163,46 |
16:06:16 | 100 | 163,09 |
16:06:10 | 100 | 163,10 |
16:06:09 | 109 | 163,14 |
16:06:09 | 100 | 163,14 |
16:05:59 | 184 | 163,19 |
16:05:58 | 100 | 163,16 |
16:05:42 | 2,00 Tsd. | 163,16 |
16:05:42 | 200 | 163,16 |
16:05:42 | 175 | 163,16 |
16:05:15 | 100 | 162,96 |
16:05:05 | 100 | 162,84 |
16:04:58 | 100 | 162,77 |
16:04:50 | 100 | 162,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:24 | 100 | 162,69 |
16:03:16 | 100 | 162,83 |
16:03:13 | 100 | 162,93 |
16:03:11 | 200 | 162,94 |
16:03:11 | 100 | 162,95 |
16:03:11 | 100 | 162,95 |
16:02:59 | 200 | 163,00 |
16:02:59 | 100 | 163,02 |
16:02:18 | 100 | 162,93 |
16:02:18 | 100 | 162,91 |
16:02:10 | 100 | 162,78 |
16:01:48 | 100 | 162,86 |
16:01:48 | 200 | 162,85 |
16:01:39 | 100 | 162,77 |
16:01:39 | 100 | 162,77 |