GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:59 | 307 | 157,02 |
16:27:51 | 100 | 156,94 |
16:27:51 | 100 | 156,94 |
16:27:35 | 100 | 156,94 |
16:26:27 | 100 | 156,82 |
16:26:26 | 100 | 156,96 |
16:26:26 | 100 | 156,96 |
16:26:20 | 259 | 157,03 |
16:26:20 | 236 | 157,03 |
16:26:20 | 246 | 157,03 |
16:26:20 | 110 | 157,03 |
16:26:20 | 100 | 157,03 |
16:26:20 | 100 | 157,02 |
16:26:20 | 100 | 157,03 |
16:26:20 | 100 | 157,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:43 | 100 | 156,89 |
16:25:41 | 100 | 156,97 |
16:25:41 | 100 | 156,97 |
16:25:11 | 100 | 156,99 |
16:24:50 | 100 | 156,95 |
16:24:50 | 100 | 156,95 |
16:24:50 | 100 | 157,00 |
16:24:50 | 100 | 156,99 |
16:24:49 | 100 | 157,01 |
16:24:47 | 100 | 156,98 |
16:24:01 | 100 | 157,16 |
16:24:01 | 100 | 157,16 |
16:23:29 | 200 | 157,17 |
16:23:29 | 183 | 157,17 |
16:23:29 | 270 | 157,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:29 | 126 | 157,17 |
16:23:29 | 100 | 157,17 |
16:23:29 | 138 | 157,17 |
16:23:29 | 100 | 157,17 |
16:23:29 | 138 | 157,17 |
16:23:29 | 100 | 157,17 |
16:23:29 | 238 | 157,17 |
16:23:29 | 238 | 157,17 |
16:23:26 | 100 | 157,14 |
16:23:24 | 100 | 157,18 |
16:23:22 | 100 | 157,19 |
16:23:22 | 145 | 157,19 |
16:23:22 | 100 | 157,19 |
16:23:14 | 100 | 157,17 |
16:23:11 | 100 | 157,37 |