GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:08 | 100 | 156,34 |
16:52:08 | 123 | 156,27 |
16:52:08 | 100 | 156,23 |
16:50:40 | 100 | 156,32 |
16:50:40 | 100 | 156,32 |
16:50:01 | 100 | 156,19 |
16:50:01 | 100 | 156,20 |
16:50:01 | 100 | 156,20 |
16:49:44 | 100 | 156,19 |
16:49:37 | 100 | 156,22 |
16:49:37 | 100 | 156,22 |
16:49:16 | 100 | 156,27 |
16:49:15 | 133 | 156,29 |
16:49:12 | 100 | 156,24 |
16:49:12 | 100 | 156,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:02 | 100 | 156,25 |
16:48:36 | 100 | 156,30 |
16:48:25 | 100 | 156,39 |
16:48:08 | 100 | 156,46 |
16:48:01 | 100 | 156,52 |
16:48:01 | 100 | 156,45 |
16:47:33 | 100 | 156,35 |
16:47:23 | 100 | 156,47 |
16:47:23 | 100 | 156,47 |
16:47:12 | 100 | 156,50 |
16:47:12 | 101 | 156,48 |
16:47:12 | 100 | 156,45 |
16:46:55 | 100 | 156,46 |
16:46:35 | 100 | 156,52 |
16:46:24 | 100 | 156,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:22 | 100 | 156,60 |
16:46:13 | 100 | 156,70 |
16:44:35 | 100 | 156,76 |
16:44:35 | 100 | 156,76 |
16:43:39 | 100 | 156,59 |
16:42:02 | 100 | 156,32 |
16:42:02 | 100 | 156,32 |
16:42:01 | 100 | 156,28 |
16:42:01 | 126 | 156,27 |
16:42:01 | 100 | 156,27 |
16:41:42 | 100 | 156,40 |
16:41:42 | 100 | 156,39 |
16:41:41 | 100 | 156,30 |
16:41:33 | 100 | 156,36 |
16:41:03 | 100 | 156,51 |