GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:18 | 100 | 156,79 |
17:09:04 | 100 | 156,82 |
17:08:49 | 100 | 156,76 |
17:08:19 | 100 | 156,83 |
17:08:19 | 100 | 156,83 |
17:08:19 | 100 | 156,85 |
17:07:38 | 100 | 156,59 |
17:07:17 | 100 | 156,44 |
17:07:17 | 100 | 156,44 |
17:06:41 | 100 | 156,35 |
17:06:26 | 100 | 156,30 |
17:05:32 | 100 | 156,39 |
17:03:58 | 100 | 156,25 |
17:03:58 | 100 | 156,23 |
17:03:58 | 100 | 156,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:56 | 100 | 156,19 |
17:02:52 | 100 | 156,12 |
17:02:36 | 100 | 156,18 |
17:02:21 | 100 | 156,27 |
17:02:21 | 200 | 156,31 |
17:02:21 | 100 | 156,31 |
17:02:21 | 100 | 156,30 |
17:02:21 | 100 | 156,26 |
17:02:18 | 100 | 156,22 |
17:01:53 | 100 | 156,14 |
17:01:53 | 100 | 156,18 |
17:01:41 | 100 | 156,05 |
17:01:38 | 100 | 156,09 |
17:00:52 | 100 | 156,24 |
17:00:43 | 100 | 156,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:28 | 100 | 156,28 |
16:59:54 | 100 | 156,37 |
16:59:43 | 100 | 156,39 |
16:59:43 | 100 | 156,39 |
16:59:30 | 100 | 156,36 |
16:59:30 | 100 | 156,36 |
16:59:09 | 100 | 156,41 |
16:58:49 | 150 | 156,45 |
16:58:16 | 100 | 156,44 |
16:57:49 | 100 | 156,43 |
16:57:45 | 100 | 156,44 |
16:57:45 | 100 | 156,41 |
16:57:45 | 100 | 156,40 |
16:57:37 | 100 | 156,37 |
16:57:11 | 100 | 156,41 |