General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:21 | 300 | 74,92 |
16.09.24 21:24:21 | 100 | 74,92 |
16.09.24 21:24:15 | 150 | 74,92 |
16.09.24 21:24:15 | 100 | 74,91 |
16.09.24 21:24:15 | 100 | 74,91 |
16.09.24 21:24:15 | 100 | 74,91 |
16.09.24 21:24:01 | 100 | 74,89 |
16.09.24 21:23:10 | 100 | 74,90 |
16.09.24 21:23:10 | 100 | 74,90 |
16.09.24 21:22:36 | 100 | 74,90 |
16.09.24 21:21:32 | 221 | 74,91 |
16.09.24 21:21:32 | 100 | 74,91 |
16.09.24 21:21:32 | 100 | 74,91 |
16.09.24 21:19:51 | 100 | 74,93 |
16.09.24 21:19:51 | 100 | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:18:37 | 100 | 74,92 |
16.09.24 21:18:37 | 100 | 74,92 |
16.09.24 21:18:37 | 100 | 74,92 |
16.09.24 21:18:37 | 100 | 74,92 |
16.09.24 21:18:37 | 100 | 74,93 |
16.09.24 21:18:37 | 100 | 74,93 |
16.09.24 21:18:30 | 100 | 74,92 |
16.09.24 21:17:25 | 100 | 74,93 |
16.09.24 21:16:37 | 100 | 74,94 |
16.09.24 21:16:37 | 100 | 74,94 |
16.09.24 21:16:37 | 220 | 74,94 |
16.09.24 21:16:16 | 100 | 74,95 |
16.09.24 21:15:29 | 100 | 74,98 |
16.09.24 21:15:29 | 355 | 74,98 |
16.09.24 21:15:29 | 610 | 74,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:29 | 100 | 74,99 |
16.09.24 21:15:29 | 610 | 74,99 |
16.09.24 21:15:29 | 610 | 74,99 |
16.09.24 21:15:29 | 117 | 74,99 |
16.09.24 21:15:29 | 777 | 74,99 |
16.09.24 21:15:29 | 167 | 74,99 |
16.09.24 21:15:29 | 777 | 74,99 |
16.09.24 21:15:29 | 777 | 74,99 |
16.09.24 21:14:51 | 100 | 74,99 |
16.09.24 21:14:51 | 100 | 74,99 |
16.09.24 21:14:51 | 100 | 75,00 |
16.09.24 21:14:16 | 100 | 75,00 |
16.09.24 21:13:55 | 100 | 75,00 |
16.09.24 21:13:16 | 100 | 75,00 |
16.09.24 21:12:02 | 100 | 75,01 |