General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:57 | 100 | 74,64 |
16.09.24 21:59:55 | 100 | 74,64 |
16.09.24 21:59:55 | 100 | 74,64 |
16.09.24 21:59:52 | 100 | 74,63 |
16.09.24 21:59:52 | 100 | 74,63 |
16.09.24 21:59:51 | 200 | 74,64 |
16.09.24 21:59:50 | 100 | 74,63 |
16.09.24 21:59:50 | 100 | 74,63 |
16.09.24 21:59:46 | 100 | 74,65 |
16.09.24 21:59:44 | 100 | 74,68 |
16.09.24 21:59:42 | 100 | 74,68 |
16.09.24 21:59:40 | 100 | 74,68 |
16.09.24 21:59:40 | 100 | 74,68 |
16.09.24 21:59:36 | 100 | 74,69 |
16.09.24 21:59:36 | 100 | 74,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:29 | 100 | 74,69 |
16.09.24 21:59:23 | 145 | 74,69 |
16.09.24 21:59:22 | 100 | 74,69 |
16.09.24 21:59:13 | 100 | 74,68 |
16.09.24 21:59:13 | 100 | 74,68 |
16.09.24 21:59:13 | 200 | 74,68 |
16.09.24 21:59:08 | 400 | 74,67 |
16.09.24 21:59:05 | 100 | 74,67 |
16.09.24 21:59:05 | 100 | 74,67 |
16.09.24 21:59:05 | 100 | 74,68 |
16.09.24 21:59:04 | 100 | 74,71 |
16.09.24 21:59:02 | 100 | 74,70 |
16.09.24 21:59:02 | 100 | 74,70 |
16.09.24 21:58:52 | 150 | 74,70 |
16.09.24 21:58:52 | 144 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:51 | 100 | 74,70 |
16.09.24 21:58:42 | 100 | 74,70 |
16.09.24 21:58:42 | 158 | 74,70 |
16.09.24 21:58:42 | 297 | 74,70 |
16.09.24 21:58:42 | 100 | 74,70 |
16.09.24 21:58:42 | 393 | 74,70 |
16.09.24 21:58:42 | 175 | 74,69 |
16.09.24 21:58:42 | 175 | 74,69 |
16.09.24 21:58:42 | 200 | 74,69 |
16.09.24 21:58:42 | 100 | 74,69 |
16.09.24 21:58:42 | 100 | 74,69 |
16.09.24 21:58:42 | 277 | 74,69 |
16.09.24 21:58:42 | 200 | 74,69 |
16.09.24 21:58:34 | 100 | 74,68 |
16.09.24 21:58:34 | 100 | 74,68 |