General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:53 | 100 | 74,86 |
17.09.24 15:34:53 | 100 | 74,88 |
17.09.24 15:34:53 | 200 | 74,89 |
17.09.24 15:34:53 | 100 | 74,88 |
17.09.24 15:34:52 | 100 | 74,88 |
17.09.24 15:34:52 | 100 | 74,88 |
17.09.24 15:34:52 | 100 | 74,88 |
17.09.24 15:34:52 | 100 | 74,88 |
17.09.24 15:34:52 | 100 | 74,88 |
17.09.24 15:34:52 | 200 | 74,88 |
17.09.24 15:34:52 | 100 | 74,88 |
17.09.24 15:34:52 | 100 | 74,88 |
17.09.24 15:34:52 | 100 | 74,88 |
17.09.24 15:34:52 | 100 | 74,88 |
17.09.24 15:34:51 | 200 | 74,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:51 | 100 | 74,89 |
17.09.24 15:34:51 | 100 | 74,89 |
17.09.24 15:34:51 | 200 | 74,89 |
17.09.24 15:34:51 | 100 | 74,89 |
17.09.24 15:34:51 | 100 | 74,89 |
17.09.24 15:34:31 | 100 | 74,84 |
17.09.24 15:34:31 | 200 | 74,82 |
17.09.24 15:33:38 | 100 | 74,74 |
17.09.24 15:33:38 | 100 | 74,73 |
17.09.24 15:33:38 | 100 | 74,75 |
17.09.24 15:33:38 | 100 | 74,74 |
17.09.24 15:33:38 | 330 | 74,74 |
17.09.24 15:33:38 | 230 | 74,72 |
17.09.24 15:33:38 | 200 | 74,72 |
17.09.24 15:33:07 | 100 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:07 | 330 | 74,68 |
17.09.24 15:33:07 | 100 | 74,71 |
17.09.24 15:33:07 | 100 | 74,71 |
17.09.24 15:32:15 | 100 | 74,66 |
17.09.24 15:32:15 | 330 | 74,67 |
17.09.24 15:30:47 | 118 | 74,64 |
17.09.24 15:30:47 | 100 | 74,64 |
17.09.24 15:30:47 | 100 | 74,62 |
17.09.24 15:30:47 | 100 | 74,62 |
17.09.24 15:30:47 | 200 | 74,61 |
17.09.24 15:30:47 | 200 | 74,53 |
17.09.24 15:30:47 | 100 | 74,51 |
17.09.24 15:30:47 | 100 | 74,51 |
17.09.24 15:30:47 | 200 | 74,47 |
17.09.24 15:30:47 | 100 | 74,47 |