General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:12 | 150 | 74,66 |
17.09.24 16:45:51 | 100 | 74,65 |
17.09.24 16:45:47 | 200 | 74,67 |
17.09.24 16:45:14 | 100 | 74,68 |
17.09.24 16:45:14 | 100 | 74,68 |
17.09.24 16:45:02 | 100 | 74,73 |
17.09.24 16:45:01 | 100 | 74,73 |
17.09.24 16:44:33 | 100 | 74,74 |
17.09.24 16:44:19 | 200 | 74,76 |
17.09.24 16:44:19 | 100 | 74,76 |
17.09.24 16:44:11 | 100 | 74,77 |
17.09.24 16:44:09 | 100 | 74,77 |
17.09.24 16:44:09 | 200 | 74,77 |
17.09.24 16:44:09 | 100 | 74,77 |
17.09.24 16:44:00 | 100 | 74,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:27 | 100 | 74,77 |
17.09.24 16:43:27 | 100 | 74,77 |
17.09.24 16:42:46 | 100 | 74,76 |
17.09.24 16:42:46 | 200 | 74,76 |
17.09.24 16:42:22 | 100 | 74,75 |
17.09.24 16:42:22 | 100 | 74,75 |
17.09.24 16:42:16 | 100 | 74,80 |
17.09.24 16:42:10 | 100 | 74,80 |
17.09.24 16:41:57 | 200 | 74,80 |
17.09.24 16:41:57 | 100 | 74,80 |
17.09.24 16:41:57 | 100 | 74,82 |
17.09.24 16:41:43 | 100 | 74,82 |
17.09.24 16:41:43 | 100 | 74,83 |
17.09.24 16:41:43 | 100 | 74,83 |
17.09.24 16:41:13 | 100 | 74,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:13 | 120 | 74,82 |
17.09.24 16:40:16 | 100 | 74,77 |
17.09.24 16:40:13 | 143 | 74,77 |
17.09.24 16:39:48 | 200 | 74,75 |
17.09.24 16:37:59 | 100 | 74,76 |
17.09.24 16:37:59 | 800 | 74,76 |
17.09.24 16:37:52 | 100 | 74,78 |
17.09.24 16:37:35 | 100 | 74,78 |
17.09.24 16:36:19 | 100 | 74,81 |
17.09.24 16:35:33 | 100 | 74,80 |
17.09.24 16:35:31 | 100 | 74,78 |
17.09.24 16:35:05 | 200 | 74,81 |
17.09.24 16:34:27 | 100 | 74,81 |
17.09.24 16:34:10 | 100 | 74,84 |
17.09.24 16:33:41 | 200 | 74,85 |