General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:29 | 100 | 74,82 |
17.09.24 17:00:29 | 100 | 74,83 |
17.09.24 17:00:22 | 100 | 74,82 |
17.09.24 17:00:15 | 100 | 74,82 |
17.09.24 17:00:15 | 100 | 74,82 |
17.09.24 17:00:15 | 100 | 74,82 |
17.09.24 17:00:00 | 100 | 74,81 |
17.09.24 17:00:00 | 200 | 74,83 |
17.09.24 17:00:00 | 100 | 74,83 |
17.09.24 17:00:00 | 200 | 74,83 |
17.09.24 16:58:26 | 100 | 74,79 |
17.09.24 16:58:02 | 200 | 74,83 |
17.09.24 16:58:02 | 100 | 74,83 |
17.09.24 16:57:11 | 100 | 74,84 |
17.09.24 16:57:08 | 109 | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:33 | 100 | 74,82 |
17.09.24 16:56:33 | 100 | 74,82 |
17.09.24 16:56:33 | 150 | 74,82 |
17.09.24 16:55:42 | 100 | 74,80 |
17.09.24 16:55:28 | 100 | 74,84 |
17.09.24 16:54:25 | 600 | 74,87 |
17.09.24 16:54:20 | 100 | 74,88 |
17.09.24 16:53:28 | 100 | 74,84 |
17.09.24 16:50:44 | 300 | 74,72 |
17.09.24 16:50:26 | 100 | 74,72 |
17.09.24 16:49:42 | 100 | 74,74 |
17.09.24 16:49:27 | 100 | 74,74 |
17.09.24 16:49:27 | 100 | 74,74 |
17.09.24 16:49:27 | 190 | 74,74 |
17.09.24 16:49:27 | 100 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:07 | 100 | 74,75 |
17.09.24 16:49:07 | 120 | 74,75 |
17.09.24 16:49:07 | 100 | 74,75 |
17.09.24 16:49:07 | 100 | 74,75 |
17.09.24 16:47:52 | 100 | 74,70 |
17.09.24 16:47:40 | 200 | 74,69 |
17.09.24 16:47:39 | 100 | 74,69 |
17.09.24 16:47:39 | 200 | 74,69 |
17.09.24 16:47:39 | 200 | 74,70 |
17.09.24 16:47:13 | 100 | 74,67 |
17.09.24 16:47:05 | 100 | 74,66 |
17.09.24 16:47:05 | 100 | 74,67 |
17.09.24 16:47:05 | 206 | 74,67 |
17.09.24 16:46:39 | 100 | 74,66 |
17.09.24 16:46:16 | 100 | 74,65 |