General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:09 | 225 | 75,07 |
18.09.24 21:46:07 | 100 | 75,08 |
18.09.24 21:46:07 | 175 | 75,08 |
18.09.24 21:46:05 | 100 | 75,06 |
18.09.24 21:45:59 | 100 | 75,06 |
18.09.24 21:45:54 | 162 | 75,04 |
18.09.24 21:45:47 | 100 | 75,03 |
18.09.24 21:45:41 | 100 | 74,99 |
18.09.24 21:45:41 | 100 | 74,99 |
18.09.24 21:45:39 | 100 | 74,99 |
18.09.24 21:45:33 | 100 | 74,99 |
18.09.24 21:45:27 | 100 | 74,99 |
18.09.24 21:45:24 | 100 | 74,96 |
18.09.24 21:45:10 | 100 | 74,92 |
18.09.24 21:45:01 | 100 | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:00 | 100 | 74,93 |
18.09.24 21:45:00 | 133 | 74,94 |
18.09.24 21:44:59 | 200 | 74,95 |
18.09.24 21:44:57 | 100 | 74,94 |
18.09.24 21:44:57 | 162 | 74,94 |
18.09.24 21:44:53 | 218 | 74,93 |
18.09.24 21:44:53 | 100 | 74,93 |
18.09.24 21:44:53 | 100 | 74,93 |
18.09.24 21:44:53 | 100 | 74,93 |
18.09.24 21:44:53 | 100 | 74,93 |
18.09.24 21:44:53 | 100 | 74,94 |
18.09.24 21:44:53 | 100 | 74,94 |
18.09.24 21:44:53 | 100 | 74,94 |
18.09.24 21:44:53 | 100 | 74,94 |
18.09.24 21:44:53 | 100 | 74,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:53 | 106 | 74,94 |
18.09.24 21:44:53 | 100 | 74,94 |
18.09.24 21:44:38 | 100 | 74,93 |
18.09.24 21:44:27 | 100 | 74,91 |
18.09.24 21:44:11 | 100 | 74,92 |
18.09.24 21:44:11 | 100 | 74,93 |
18.09.24 21:44:11 | 100 | 74,93 |
18.09.24 21:44:11 | 100 | 74,93 |
18.09.24 21:44:11 | 100 | 74,94 |
18.09.24 21:43:58 | 100 | 74,93 |
18.09.24 21:43:57 | 100 | 74,92 |
18.09.24 21:43:57 | 100 | 74,92 |
18.09.24 21:43:57 | 100 | 74,92 |
18.09.24 21:43:57 | 100 | 74,93 |
18.09.24 21:43:57 | 100 | 74,93 |