General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:05 | 100 | 74,97 |
18.09.24 21:50:04 | 100 | 74,97 |
18.09.24 21:50:04 | 100 | 74,96 |
18.09.24 21:50:01 | 100 | 74,92 |
18.09.24 21:50:00 | 185 | 74,92 |
18.09.24 21:50:00 | 237 | 74,92 |
18.09.24 21:49:30 | 100 | 74,92 |
18.09.24 21:49:30 | 100 | 74,92 |
18.09.24 21:49:30 | 100 | 74,93 |
18.09.24 21:49:25 | 100 | 74,94 |
18.09.24 21:49:21 | 100 | 74,96 |
18.09.24 21:49:20 | 100 | 74,98 |
18.09.24 21:49:17 | 100 | 75,01 |
18.09.24 21:49:03 | 164 | 75,03 |
18.09.24 21:49:03 | 100 | 75,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:57 | 100 | 75,05 |
18.09.24 21:48:57 | 100 | 75,04 |
18.09.24 21:48:34 | 100 | 75,06 |
18.09.24 21:48:34 | 100 | 75,06 |
18.09.24 21:48:34 | 100 | 75,06 |
18.09.24 21:48:34 | 100 | 75,06 |
18.09.24 21:48:34 | 100 | 75,07 |
18.09.24 21:48:28 | 100 | 75,09 |
18.09.24 21:48:20 | 100 | 75,07 |
18.09.24 21:48:20 | 100 | 75,08 |
18.09.24 21:48:20 | 100 | 75,08 |
18.09.24 21:47:55 | 100 | 75,09 |
18.09.24 21:47:47 | 100 | 75,10 |
18.09.24 21:47:30 | 100 | 75,09 |
18.09.24 21:47:26 | 100 | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:18 | 100 | 75,10 |
18.09.24 21:47:11 | 100 | 75,10 |
18.09.24 21:47:10 | 100 | 75,10 |
18.09.24 21:47:02 | 100 | 75,17 |
18.09.24 21:47:02 | 103 | 75,18 |
18.09.24 21:47:01 | 100 | 75,19 |
18.09.24 21:47:01 | 100 | 75,18 |
18.09.24 21:46:59 | 100 | 75,20 |
18.09.24 21:46:52 | 100 | 75,19 |
18.09.24 21:46:51 | 170 | 75,17 |
18.09.24 21:46:50 | 100 | 75,18 |
18.09.24 21:46:36 | 100 | 75,12 |
18.09.24 21:46:36 | 100 | 75,14 |
18.09.24 21:46:33 | 100 | 75,15 |
18.09.24 21:46:09 | 248 | 75,06 |