General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:50:31 | 100 | 63,59 |
20.12.24 16:48:51 | 100 | 63,56 |
20.12.24 16:48:51 | 100 | 63,56 |
20.12.24 16:48:51 | 100 | 63,56 |
20.12.24 16:48:48 | 100 | 63,55 |
20.12.24 16:48:24 | 100 | 63,56 |
20.12.24 16:48:24 | 100 | 63,56 |
20.12.24 16:48:24 | 165 | 63,55 |
20.12.24 16:48:24 | 100 | 63,55 |
20.12.24 16:48:24 | 100 | 63,54 |
20.12.24 16:48:24 | 100 | 63,52 |
20.12.24 16:48:24 | 259 | 63,52 |
20.12.24 16:48:24 | 259 | 63,51 |
20.12.24 16:47:43 | 100 | 63,49 |
20.12.24 16:47:27 | 200 | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:44:06 | 100 | 63,47 |
20.12.24 16:43:23 | 100 | 63,47 |
20.12.24 16:43:20 | 100 | 63,43 |
20.12.24 16:43:20 | 100 | 63,42 |
20.12.24 16:42:38 | 100 | 63,36 |
20.12.24 16:42:06 | 100 | 63,41 |
20.12.24 16:41:36 | 100 | 63,42 |
20.12.24 16:41:36 | 100 | 63,40 |
20.12.24 16:41:18 | 100 | 63,37 |
20.12.24 16:41:09 | 116 | 63,39 |
20.12.24 16:41:09 | 116 | 63,39 |
20.12.24 16:41:09 | 100 | 63,39 |
20.12.24 16:40:22 | 100 | 63,38 |
20.12.24 16:39:54 | 100 | 63,38 |
20.12.24 16:39:49 | 100 | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:39:11 | 100 | 63,39 |
20.12.24 16:36:26 | 100 | 63,57 |
20.12.24 16:35:22 | 100 | 63,64 |
20.12.24 16:34:46 | 100 | 63,71 |
20.12.24 16:34:28 | 100 | 63,73 |
20.12.24 16:34:16 | 151 | 63,75 |
20.12.24 16:32:19 | 100 | 63,73 |
20.12.24 16:30:48 | 111 | 63,70 |
20.12.24 16:29:50 | 100 | 63,69 |
20.12.24 16:29:17 | 100 | 63,66 |
20.12.24 16:28:05 | 100 | 63,57 |
20.12.24 16:27:38 | 100 | 63,59 |
20.12.24 16:27:38 | 100 | 63,58 |
20.12.24 16:24:49 | 100 | 63,50 |
20.12.24 16:24:41 | 100 | 63,51 |