General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:13:07 | 100 | 63,63 |
20.12.24 17:13:07 | 100 | 63,63 |
20.12.24 17:13:07 | 100 | 63,61 |
20.12.24 17:13:06 | 100 | 63,60 |
20.12.24 17:12:27 | 100 | 63,64 |
20.12.24 17:10:04 | 100 | 63,75 |
20.12.24 17:10:04 | 100 | 63,75 |
20.12.24 17:10:04 | 100 | 63,75 |
20.12.24 17:10:04 | 100 | 63,75 |
20.12.24 17:10:04 | 100 | 63,74 |
20.12.24 17:08:52 | 100 | 63,77 |
20.12.24 17:08:44 | 200 | 63,76 |
20.12.24 17:08:41 | 100 | 63,74 |
20.12.24 17:08:19 | 100 | 63,76 |
20.12.24 17:08:17 | 100 | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:07:14 | 200 | 63,79 |
20.12.24 17:05:39 | 100 | 63,81 |
20.12.24 17:05:21 | 200 | 63,77 |
20.12.24 17:05:21 | 100 | 63,76 |
20.12.24 17:05:20 | 100 | 63,69 |
20.12.24 17:05:20 | 100 | 63,69 |
20.12.24 17:05:17 | 100 | 63,65 |
20.12.24 17:05:01 | 100 | 63,64 |
20.12.24 17:04:36 | 100 | 63,61 |
20.12.24 17:04:14 | 100 | 63,58 |
20.12.24 17:03:51 | 100 | 63,62 |
20.12.24 17:03:50 | 101 | 63,67 |
20.12.24 17:03:22 | 100 | 63,67 |
20.12.24 17:00:16 | 200 | 63,55 |
20.12.24 17:00:16 | 100 | 63,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:00:15 | 100 | 63,50 |
20.12.24 17:00:15 | 100 | 63,50 |
20.12.24 16:59:01 | 100 | 63,58 |
20.12.24 16:56:22 | 100 | 63,49 |
20.12.24 16:56:22 | 100 | 63,51 |
20.12.24 16:56:22 | 100 | 63,50 |
20.12.24 16:56:22 | 100 | 63,49 |
20.12.24 16:56:09 | 300 | 63,47 |
20.12.24 16:55:47 | 100 | 63,44 |
20.12.24 16:55:31 | 100 | 63,43 |
20.12.24 16:53:17 | 100 | 63,51 |
20.12.24 16:53:16 | 100 | 63,52 |
20.12.24 16:53:10 | 100 | 63,52 |
20.12.24 16:53:10 | 100 | 63,52 |
20.12.24 16:51:48 | 100 | 63,51 |