General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:11 | 100 | 74,54 |
20.09.24 21:50:03 | 124 | 74,60 |
20.09.24 21:50:03 | 100 | 74,61 |
20.09.24 21:50:02 | 100 | 74,62 |
20.09.24 21:50:02 | 400 | 74,62 |
20.09.24 21:50:02 | 400 | 74,62 |
20.09.24 21:50:00 | 200 | 74,53 |
20.09.24 21:50:00 | 100 | 74,50 |
20.09.24 21:50:00 | 100 | 74,49 |
20.09.24 21:50:00 | 100 | 74,51 |
20.09.24 21:50:00 | 100 | 74,49 |
20.09.24 21:50:00 | 100 | 74,49 |
20.09.24 21:49:56 | 100 | 74,51 |
20.09.24 21:49:55 | 100 | 74,51 |
20.09.24 21:49:47 | 200 | 74,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:45 | 100 | 74,52 |
20.09.24 21:49:44 | 100 | 74,52 |
20.09.24 21:49:44 | 100 | 74,51 |
20.09.24 21:49:38 | 100 | 74,51 |
20.09.24 21:49:38 | 100 | 74,51 |
20.09.24 21:49:36 | 100 | 74,53 |
20.09.24 21:49:35 | 100 | 74,53 |
20.09.24 21:49:35 | 100 | 74,52 |
20.09.24 21:49:30 | 100 | 74,52 |
20.09.24 21:49:29 | 100 | 74,52 |
20.09.24 21:49:27 | 100 | 74,53 |
20.09.24 21:49:22 | 100 | 74,52 |
20.09.24 21:49:22 | 183 | 74,52 |
20.09.24 21:49:22 | 100 | 74,52 |
20.09.24 21:49:18 | 100 | 74,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:16 | 100 | 74,53 |
20.09.24 21:49:13 | 100 | 74,55 |
20.09.24 21:49:13 | 100 | 74,55 |
20.09.24 21:49:13 | 100 | 74,55 |
20.09.24 21:49:13 | 100 | 74,53 |
20.09.24 21:49:12 | 100 | 74,53 |
20.09.24 21:49:12 | 100 | 74,53 |
20.09.24 21:49:12 | 100 | 74,53 |
20.09.24 21:49:12 | 100 | 74,53 |
20.09.24 21:49:12 | 100 | 74,53 |
20.09.24 21:49:12 | 100 | 74,52 |
20.09.24 21:49:11 | 100 | 74,51 |
20.09.24 21:49:09 | 100 | 74,50 |
20.09.24 21:49:09 | 100 | 74,50 |
20.09.24 21:49:07 | 100 | 74,51 |