General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:54 | 100 | 74,36 |
20.09.24 21:53:54 | 200 | 74,38 |
20.09.24 21:53:50 | 200 | 74,38 |
20.09.24 21:53:45 | 100 | 74,39 |
20.09.24 21:53:45 | 160 | 74,39 |
20.09.24 21:53:45 | 100 | 74,39 |
20.09.24 21:53:45 | 100 | 74,39 |
20.09.24 21:53:45 | 100 | 74,39 |
20.09.24 21:53:31 | 179 | 74,38 |
20.09.24 21:53:20 | 100 | 74,37 |
20.09.24 21:53:19 | 100 | 74,37 |
20.09.24 21:53:19 | 100 | 74,39 |
20.09.24 21:53:17 | 160 | 74,39 |
20.09.24 21:53:17 | 160 | 74,39 |
20.09.24 21:53:17 | 160 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:10 | 100 | 74,38 |
20.09.24 21:53:10 | 100 | 74,38 |
20.09.24 21:53:09 | 100 | 74,40 |
20.09.24 21:53:00 | 200 | 74,40 |
20.09.24 21:53:00 | 200 | 74,41 |
20.09.24 21:52:52 | 163 | 74,40 |
20.09.24 21:52:46 | 100 | 74,39 |
20.09.24 21:52:41 | 100 | 74,38 |
20.09.24 21:52:39 | 419 | 74,39 |
20.09.24 21:52:37 | 100 | 74,39 |
20.09.24 21:52:30 | 100 | 74,39 |
20.09.24 21:52:30 | 148 | 74,40 |
20.09.24 21:52:20 | 160 | 74,39 |
20.09.24 21:52:20 | 100 | 74,38 |
20.09.24 21:52:20 | 100 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:20 | 160 | 74,39 |
20.09.24 21:52:09 | 100 | 74,39 |
20.09.24 21:52:09 | 149 | 74,38 |
20.09.24 21:51:51 | 100 | 74,44 |
20.09.24 21:51:51 | 100 | 74,44 |
20.09.24 21:51:27 | 100 | 74,47 |
20.09.24 21:51:13 | 100 | 74,48 |
20.09.24 21:51:13 | 100 | 74,47 |
20.09.24 21:50:32 | 160 | 74,50 |
20.09.24 21:50:30 | 100 | 74,48 |
20.09.24 21:50:24 | 100 | 74,47 |
20.09.24 21:50:24 | 100 | 74,50 |
20.09.24 21:50:24 | 109 | 74,51 |
20.09.24 21:50:13 | 100 | 74,51 |
20.09.24 21:50:11 | 100 | 74,54 |