General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:17 | 100 | 73,53 |
24.09.24 20:03:17 | 100 | 73,53 |
24.09.24 20:02:57 | 100 | 73,58 |
24.09.24 20:00:36 | 100 | 73,57 |
24.09.24 20:00:31 | 100 | 73,56 |
24.09.24 20:00:27 | 100 | 73,55 |
24.09.24 20:00:02 | 100 | 73,55 |
24.09.24 20:00:02 | 100 | 73,55 |
24.09.24 19:59:17 | 100 | 73,55 |
24.09.24 19:58:30 | 112 | 73,55 |
24.09.24 19:58:30 | 100 | 73,55 |
24.09.24 19:58:30 | 100 | 73,55 |
24.09.24 19:57:56 | 100 | 73,54 |
24.09.24 19:57:42 | 100 | 73,54 |
24.09.24 19:57:42 | 100 | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:35 | 100 | 73,54 |
24.09.24 19:56:31 | 100 | 73,54 |
24.09.24 19:56:31 | 100 | 73,54 |
24.09.24 19:56:31 | 100 | 73,54 |
24.09.24 19:56:31 | 100 | 73,54 |
24.09.24 19:56:30 | 100 | 73,53 |
24.09.24 19:56:30 | 100 | 73,53 |
24.09.24 19:56:30 | 100 | 73,53 |
24.09.24 19:56:30 | 100 | 73,53 |
24.09.24 19:56:30 | 100 | 73,53 |
24.09.24 19:54:29 | 100 | 73,54 |
24.09.24 19:54:29 | 100 | 73,54 |
24.09.24 19:54:17 | 100 | 73,54 |
24.09.24 19:54:17 | 295 | 73,54 |
24.09.24 19:53:48 | 100 | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:48 | 100 | 73,53 |
24.09.24 19:53:48 | 100 | 73,53 |
24.09.24 19:52:28 | 100 | 73,55 |
24.09.24 19:51:17 | 100 | 73,56 |
24.09.24 19:51:17 | 100 | 73,56 |
24.09.24 19:51:02 | 100 | 73,56 |
24.09.24 19:51:02 | 100 | 73,56 |
24.09.24 19:50:12 | 100 | 73,56 |
24.09.24 19:50:12 | 100 | 73,56 |
24.09.24 19:50:10 | 100 | 73,57 |
24.09.24 19:50:00 | 100 | 73,56 |
24.09.24 19:50:00 | 100 | 73,56 |
24.09.24 19:49:12 | 100 | 73,55 |
24.09.24 19:49:12 | 100 | 73,54 |
24.09.24 19:48:52 | 100 | 73,54 |