General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:04 | 100 | 73,56 |
24.09.24 20:25:20 | 100 | 73,55 |
24.09.24 20:25:20 | 100 | 73,55 |
24.09.24 20:25:11 | 100 | 73,54 |
24.09.24 20:25:11 | 109 | 73,54 |
24.09.24 20:24:47 | 100 | 73,53 |
24.09.24 20:24:47 | 200 | 73,53 |
24.09.24 20:24:47 | 100 | 73,53 |
24.09.24 20:21:53 | 100 | 73,53 |
24.09.24 20:21:27 | 100 | 73,54 |
24.09.24 20:20:15 | 100 | 73,55 |
24.09.24 20:19:00 | 100 | 73,55 |
24.09.24 20:19:00 | 100 | 73,55 |
24.09.24 20:19:00 | 100 | 73,55 |
24.09.24 20:18:17 | 100 | 73,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:17 | 100 | 73,54 |
24.09.24 20:18:17 | 100 | 73,54 |
24.09.24 20:17:46 | 100 | 73,53 |
24.09.24 20:17:30 | 100 | 73,54 |
24.09.24 20:17:06 | 100 | 73,54 |
24.09.24 20:17:06 | 125 | 73,54 |
24.09.24 20:17:06 | 125 | 73,54 |
24.09.24 20:17:06 | 100 | 73,54 |
24.09.24 20:15:52 | 100 | 73,55 |
24.09.24 20:15:52 | 100 | 73,55 |
24.09.24 20:15:21 | 100 | 73,58 |
24.09.24 20:15:10 | 100 | 73,58 |
24.09.24 20:15:10 | 100 | 73,58 |
24.09.24 20:14:25 | 100 | 73,59 |
24.09.24 20:14:25 | 100 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:08 | 100 | 73,57 |
24.09.24 20:14:08 | 100 | 73,57 |
24.09.24 20:14:08 | 100 | 73,57 |
24.09.24 20:14:08 | 100 | 73,57 |
24.09.24 20:13:48 | 100 | 73,56 |
24.09.24 20:13:48 | 100 | 73,56 |
24.09.24 20:13:48 | 100 | 73,56 |
24.09.24 20:13:48 | 100 | 73,56 |
24.09.24 20:13:31 | 100 | 73,56 |
24.09.24 20:13:31 | 100 | 73,56 |
24.09.24 20:12:44 | 100 | 73,56 |
24.09.24 20:11:33 | 400 | 73,56 |
24.09.24 20:11:33 | 100 | 73,56 |
24.09.24 20:11:33 | 100 | 73,56 |
24.09.24 20:11:33 | 100 | 73,56 |