Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:05 | 151 | 49,73 |
30.09.24 21:47:05 | 147 | 49,73 |
30.09.24 21:47:05 | 300 | 49,73 |
30.09.24 21:47:04 | 100 | 49,74 |
30.09.24 21:46:54 | 300 | 49,74 |
30.09.24 21:46:52 | 100 | 49,74 |
30.09.24 21:46:49 | 100 | 49,74 |
30.09.24 21:46:36 | 100 | 49,70 |
30.09.24 21:46:36 | 172 | 49,70 |
30.09.24 21:46:36 | 100 | 49,70 |
30.09.24 21:46:36 | 100 | 49,70 |
30.09.24 21:46:28 | 100 | 49,69 |
30.09.24 21:46:20 | 100 | 49,70 |
30.09.24 21:46:20 | 100 | 49,70 |
30.09.24 21:46:20 | 100 | 49,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:20 | 253 | 49,70 |
30.09.24 21:46:15 | 100 | 49,70 |
30.09.24 21:46:07 | 156 | 49,69 |
30.09.24 21:46:07 | 128 | 49,69 |
30.09.24 21:46:01 | 100 | 49,69 |
30.09.24 21:46:01 | 100 | 49,69 |
30.09.24 21:45:52 | 132 | 49,68 |
30.09.24 21:45:41 | 110 | 49,70 |
30.09.24 21:45:41 | 112 | 49,71 |
30.09.24 21:45:34 | 116 | 49,69 |
30.09.24 21:45:34 | 100 | 49,69 |
30.09.24 21:45:31 | 100 | 49,68 |
30.09.24 21:45:31 | 100 | 49,68 |
30.09.24 21:45:30 | 100 | 49,68 |
30.09.24 21:45:30 | 100 | 49,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:30 | 100 | 49,68 |
30.09.24 21:45:30 | 200 | 49,68 |
30.09.24 21:45:26 | 100 | 49,69 |
30.09.24 21:45:26 | 100 | 49,69 |
30.09.24 21:45:26 | 100 | 49,69 |
30.09.24 21:45:22 | 100 | 49,68 |
30.09.24 21:45:16 | 100 | 49,68 |
30.09.24 21:45:07 | 100 | 49,66 |
30.09.24 21:45:06 | 100 | 49,66 |
30.09.24 21:45:06 | 100 | 49,66 |
30.09.24 21:45:05 | 100 | 49,66 |
30.09.24 21:45:05 | 100 | 49,66 |
30.09.24 21:45:05 | 300 | 49,66 |
30.09.24 21:45:05 | 300 | 49,66 |
30.09.24 21:44:52 | 100 | 49,67 |