Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:33 | 199 | 49,66 |
30.09.24 20:17:33 | 100 | 49,66 |
30.09.24 20:17:33 | 100 | 49,66 |
30.09.24 20:17:33 | 146 | 49,66 |
30.09.24 20:17:29 | 100 | 49,66 |
30.09.24 20:17:29 | 100 | 49,66 |
30.09.24 20:17:29 | 100 | 49,66 |
30.09.24 20:17:25 | 100 | 49,68 |
30.09.24 20:17:14 | 254 | 49,70 |
30.09.24 20:17:08 | 900 | 49,72 |
30.09.24 20:17:08 | 100 | 49,72 |
30.09.24 20:17:06 | 100 | 49,73 |
30.09.24 20:17:04 | 100 | 49,74 |
30.09.24 20:17:04 | 100 | 49,74 |
30.09.24 20:17:04 | 100 | 49,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:04 | 100 | 49,74 |
30.09.24 20:17:04 | 100 | 49,74 |
30.09.24 20:17:04 | 100 | 49,74 |
30.09.24 20:17:04 | 100 | 49,74 |
30.09.24 20:17:04 | 100 | 49,74 |
30.09.24 20:17:04 | 176 | 49,74 |
30.09.24 20:16:42 | 100 | 49,74 |
30.09.24 20:16:40 | 144 | 49,74 |
30.09.24 20:16:33 | 100 | 49,75 |
30.09.24 20:16:03 | 153 | 49,74 |
30.09.24 20:15:51 | 100 | 49,74 |
30.09.24 20:15:33 | 100 | 49,73 |
30.09.24 20:15:33 | 100 | 49,73 |
30.09.24 20:15:32 | 100 | 49,73 |
30.09.24 20:15:29 | 100 | 49,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:27 | 100 | 49,68 |
30.09.24 20:15:27 | 100 | 49,69 |
30.09.24 20:15:27 | 100 | 49,69 |
30.09.24 20:15:10 | 100 | 49,69 |
30.09.24 20:15:04 | 100 | 49,71 |
30.09.24 20:15:04 | 100 | 49,71 |
30.09.24 20:15:04 | 100 | 49,71 |
30.09.24 20:15:04 | 198 | 49,71 |
30.09.24 20:15:01 | 194 | 49,71 |
30.09.24 20:14:40 | 100 | 49,72 |
30.09.24 20:14:38 | 100 | 49,71 |
30.09.24 20:14:38 | 100 | 49,71 |
30.09.24 20:14:13 | 100 | 49,72 |
30.09.24 20:14:13 | 100 | 49,72 |
30.09.24 20:14:09 | 100 | 49,71 |