Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:43 | 100 | 49,60 |
30.09.24 21:41:39 | 100 | 49,60 |
30.09.24 21:41:39 | 100 | 49,60 |
30.09.24 21:41:36 | 100 | 49,60 |
30.09.24 21:41:34 | 100 | 49,60 |
30.09.24 21:41:34 | 100 | 49,59 |
30.09.24 21:41:34 | 100 | 49,59 |
30.09.24 21:41:34 | 100 | 49,59 |
30.09.24 21:41:20 | 100 | 49,58 |
30.09.24 21:41:20 | 100 | 49,58 |
30.09.24 21:41:20 | 100 | 49,58 |
30.09.24 21:41:20 | 100 | 49,58 |
30.09.24 21:41:16 | 172 | 49,58 |
30.09.24 21:41:13 | 100 | 49,57 |
30.09.24 21:41:12 | 100 | 49,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:12 | 200 | 49,57 |
30.09.24 21:40:59 | 100 | 49,58 |
30.09.24 21:40:59 | 100 | 49,57 |
30.09.24 21:40:58 | 100 | 49,59 |
30.09.24 21:40:58 | 100 | 49,59 |
30.09.24 21:40:55 | 100 | 49,60 |
30.09.24 21:40:47 | 151 | 49,59 |
30.09.24 21:40:47 | 100 | 49,59 |
30.09.24 21:40:47 | 100 | 49,59 |
30.09.24 21:40:46 | 100 | 49,60 |
30.09.24 21:40:40 | 100 | 49,60 |
30.09.24 21:40:40 | 100 | 49,59 |
30.09.24 21:40:40 | 100 | 49,59 |
30.09.24 21:40:40 | 100 | 49,59 |
30.09.24 21:40:36 | 102 | 49,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:36 | 298 | 49,58 |
30.09.24 21:40:36 | 100 | 49,58 |
30.09.24 21:40:26 | 100 | 49,58 |
30.09.24 21:40:26 | 100 | 49,58 |
30.09.24 21:40:15 | 100 | 49,58 |
30.09.24 21:40:10 | 100 | 49,59 |
30.09.24 21:40:10 | 100 | 49,59 |
30.09.24 21:40:10 | 107 | 49,59 |
30.09.24 21:40:04 | 100 | 49,60 |
30.09.24 21:40:04 | 100 | 49,61 |
30.09.24 21:39:26 | 162 | 49,60 |
30.09.24 21:39:26 | 100 | 49,60 |
30.09.24 21:39:19 | 100 | 49,59 |
30.09.24 21:39:19 | 100 | 49,60 |
30.09.24 21:38:52 | 100 | 49,58 |