Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:30 | 200 | 49,68 |
30.09.24 21:45:26 | 100 | 49,69 |
30.09.24 21:45:26 | 100 | 49,69 |
30.09.24 21:45:26 | 100 | 49,69 |
30.09.24 21:45:22 | 100 | 49,68 |
30.09.24 21:45:16 | 100 | 49,68 |
30.09.24 21:45:07 | 100 | 49,66 |
30.09.24 21:45:06 | 100 | 49,66 |
30.09.24 21:45:06 | 100 | 49,66 |
30.09.24 21:45:05 | 100 | 49,66 |
30.09.24 21:45:05 | 100 | 49,66 |
30.09.24 21:45:05 | 300 | 49,66 |
30.09.24 21:45:05 | 300 | 49,66 |
30.09.24 21:44:52 | 100 | 49,67 |
30.09.24 21:44:50 | 100 | 49,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:46 | 300 | 49,66 |
30.09.24 21:44:46 | 100 | 49,66 |
30.09.24 21:44:46 | 186 | 49,66 |
30.09.24 21:44:46 | 122 | 49,66 |
30.09.24 21:44:28 | 100 | 49,64 |
30.09.24 21:44:27 | 194 | 49,64 |
30.09.24 21:44:14 | 100 | 49,63 |
30.09.24 21:44:08 | 100 | 49,61 |
30.09.24 21:44:08 | 100 | 49,61 |
30.09.24 21:44:08 | 100 | 49,61 |
30.09.24 21:44:02 | 100 | 49,59 |
30.09.24 21:44:02 | 100 | 49,58 |
30.09.24 21:43:24 | 100 | 49,55 |
30.09.24 21:43:24 | 101 | 49,55 |
30.09.24 21:43:17 | 100 | 49,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:16 | 100 | 49,56 |
30.09.24 21:43:01 | 100 | 49,56 |
30.09.24 21:42:35 | 100 | 49,59 |
30.09.24 21:42:35 | 100 | 49,59 |
30.09.24 21:42:35 | 100 | 49,59 |
30.09.24 21:42:35 | 170 | 49,59 |
30.09.24 21:42:13 | 100 | 49,59 |
30.09.24 21:42:09 | 100 | 49,59 |
30.09.24 21:41:43 | 100 | 49,60 |
30.09.24 21:41:43 | 100 | 49,60 |
30.09.24 21:41:39 | 100 | 49,60 |
30.09.24 21:41:39 | 100 | 49,60 |
30.09.24 21:41:36 | 100 | 49,60 |
30.09.24 21:41:34 | 100 | 49,60 |
30.09.24 21:41:34 | 100 | 49,59 |