Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:18 | 195 | 50,56 |
01.10.24 21:14:22 | 100 | 50,57 |
01.10.24 21:14:22 | 100 | 50,57 |
01.10.24 21:13:29 | 100 | 50,57 |
01.10.24 21:13:17 | 100 | 50,58 |
01.10.24 21:13:17 | 100 | 50,58 |
01.10.24 21:13:17 | 100 | 50,58 |
01.10.24 21:13:17 | 100 | 50,57 |
01.10.24 21:13:17 | 100 | 50,57 |
01.10.24 21:13:13 | 100 | 50,57 |
01.10.24 21:13:13 | 100 | 50,57 |
01.10.24 21:13:13 | 100 | 50,57 |
01.10.24 21:13:13 | 100 | 50,57 |
01.10.24 21:13:08 | 100 | 50,55 |
01.10.24 21:13:08 | 100 | 50,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:47 | 100 | 50,55 |
01.10.24 21:11:47 | 100 | 50,55 |
01.10.24 21:11:12 | 100 | 50,55 |
01.10.24 21:11:04 | 100 | 50,56 |
01.10.24 21:11:04 | 100 | 50,56 |
01.10.24 21:11:03 | 100 | 50,57 |
01.10.24 21:10:33 | 100 | 50,57 |
01.10.24 21:10:33 | 100 | 50,57 |
01.10.24 21:10:28 | 100 | 50,56 |
01.10.24 21:10:28 | 100 | 50,56 |
01.10.24 21:10:27 | 100 | 50,57 |
01.10.24 21:10:23 | 100 | 50,58 |
01.10.24 21:10:23 | 196 | 50,58 |
01.10.24 21:10:01 | 100 | 50,58 |
01.10.24 21:09:27 | 100 | 50,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:27 | 100 | 50,58 |
01.10.24 21:09:12 | 100 | 50,58 |
01.10.24 21:09:12 | 100 | 50,58 |
01.10.24 21:09:12 | 100 | 50,58 |
01.10.24 21:09:12 | 100 | 50,59 |
01.10.24 21:09:12 | 138 | 50,58 |
01.10.24 21:08:41 | 100 | 50,58 |
01.10.24 21:08:13 | 100 | 50,57 |
01.10.24 21:07:36 | 100 | 50,56 |
01.10.24 21:07:20 | 100 | 50,54 |
01.10.24 21:06:26 | 100 | 50,56 |
01.10.24 21:04:41 | 100 | 50,55 |
01.10.24 21:04:28 | 100 | 50,54 |
01.10.24 21:04:19 | 100 | 50,55 |
01.10.24 21:02:44 | 100 | 50,56 |